BNSD Finance Historical Data

BNSD
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000037
-62.24%
$ -- $ 181
Oct 27 $ 0.000098
+16.67%
$ 52,428 $ 392
Oct 20 $ 0.000084
+5.00%
$ 44,938 $ 249
Oct 13 $ 0.00008
+0.00%
$ 42,258 $ 88
Oct 6 $ 0.00008
-29.82%
$ 41,594 $ 1,289
Sep 29 $ 0.000112
-10.40%
$ 59,272 $ 11,646
Sep 22 $ 0.000109
-0.91%
$ 63,633 $ 241
Sep 15 $ 0.00011
+25.00%
$ 55,997 $ 532
Sep 8 $ 0.000178
+4.71%
$ 44,373 $ 55
Sep 1 $ 0.00017
+68.32%
$ 84,838 $ 156
Aug 25 $ 0.000101
+0.00%
$ 50,071 $ 68
Aug 18 $ 0.000115
+35.29%
$ 49,080 $ 136
Aug 11 $ 0.000085
+0.00%
$ 41,305 $ 27
Aug 4 $ 0.000085
+0.00%
$ 40,898 $ 40
Jul 28 $ 0.000085
-24.78%
$ 40,076 $ 26
Jul 21 $ 0.000076
-33.33%
$ 35,833 $ 74
Jul 14 $ 0.000059
+0.00%
$ 27,161 $ 92
Jul 7 $ 0.000059
-22.37%
$ 27,161 $ 63
Jun 30 $ 0.000093
-17.70%
$ 34,616 $ 57
Jun 23 $ 0.000113
+0.00%
$ 50,334 $ 17
Jun 16 $ 0.000113
+11.88%
$ 50,334 $ 56
Jun 9 $ 0.000101
+0.00%
$ 44,117 $ 63
Jun 2 $ 0.000101
+0.00%
$ 44,117 $ 75
May 26 $ 0.000101
+0.00%
$ 42,998 $ 185
May 19 $ 0.000101
+0.00%
$ 42,998 $ 243
May 12 $ 0.000048
-58.23%
$ 19,703 $ 77
May 5 $ 0.000115
+20.65%
$ 47,181 $ 62,578
Apr 28 $ 0.0000952
-0.81%
$ 38,757 $ 125,365
Apr 21 $ 0.000096
+41.18%
$ 38,118 $ 188
Apr 14 $ 0.000068
-19.12%
$ 27,000 $ 73,276
Apr 7 $ 0.0000866
+4.38%
$ 32,985 $ 108,319
Mar 31 $ 0.000083
-12.76%
$ 32,122 $ 144,064
Mar 24 $ 0.0000962
-8.78%
$ 35,700 $ 136,521
Mar 17 $ 0.000104
-15.91%
$ 39,618 $ 137,083
Mar 10 $ 0.000124
-2.84%
$ 45,911 $ 67,770
Mar 3 $ 0.000138
-3.96%
$ 46,345 $ 148,880
Feb 24 $ 0.000144
-15.55%
$ 51,272 $ 191,818
Feb 17 $ 0.000167
-4.97%
$ 60,723 $ 192,346
Feb 10 $ 0.00018
-8.24%
$ 60,997 $ 187,254
Feb 3 $ 0.000198
-15.51%
$ 65,471 $ 192,419
Jan 27 $ 0.000234
+1.44%
$ 78,249 $ 261,032
Jan 20 $ 0.000303
+9.00%
$ 87,603 $ 200,099
Jan 13 $ 0.000252
-14.07%
$ 91,471 $ 232,588
Jan 6 $ 0.000294
-16.11%
$ 93,853 $ 204,402
Dec 30 $ 0.000346
+11.51%
$ 111,909 $ 200,101
Dec 23 $ 0.000358
+1.75%
$ 96,625 $ 200,041
Dec 16 $ 0.000363
-11.54%
$ 104,047 $ 250,614
Dec 9 $ 0.000401
-20.92%
$ 121,925 $ 263,684
Dec 2 $ 0.000503
+15.49%
$ 150,066 $ 264,973
Nov 25 $ 0.000435
+2.08%
$ 126,390 $ 296,971
Download