BNSD Finance Historical Data

BNSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000796
+2.53%
$ 176,538 $ 31,636
Aug 13, 2024 $ 0.000774
-0.40%
$ 171,756 $ 31,519
Aug 12, 2024 $ 0.000774
-7.31%
$ 171,715 $ 30,966
Aug 11, 2024 $ 0.000834
-1.98%
$ 185,177 $ 30,449
Aug 10, 2024 $ 0.000853
+0.28%
$ 189,361 $ 30,407
Aug 9, 2024 $ 0.000847
+11.30%
$ 187,970 $ 30,430
Aug 8, 2024 $ 0.000742
+12.35%
$ 164,586 $ 29,289
Aug 7, 2024 $ 0.000658
-16.09%
$ 145,970 $ 27,585
Aug 6, 2024 $ 0.000784
+15.18%
$ 173,965 $ 2
Aug 5, 2024 $ 0.000681
-20.35%
$ 151,037 $ 28,296
Aug 4, 2024 $ 0.000855
-8.86%
$ 189,636 $ 30,272
Aug 3, 2024 $ 0.000937
+10.89%
$ 207,836 $ 31,536
Aug 2, 2024 $ 0.000845
-17.06%
$ 187,434 $ 28,340
Aug 1, 2024 $ 0.00091
-12.30%
$ 201,895 $ 33,532
Jul 31, 2024 $ 0.00104
+1.65%
$ 231,297 $ 38,591
Jul 30, 2024 $ 0.00103
+8.87%
$ 227,484 $ 39,246
Jul 29, 2024 $ 0.000945
-0.11%
$ 209,578 $ 34,597
Jul 28, 2024 $ 0.00105
+13.38%
$ 233,491 $ 37,531
Jul 27, 2024 $ 0.000931
-11.58%
$ 206,416 $ 39,948
Jul 26, 2024 $ 0.00106
+3.86%
$ 235,846 $ 35,306
Jul 25, 2024 $ 0.000897
-16.50%
$ 198,972 $ 37,394
Jul 24, 2024 $ 0.00107
+8.03%
$ 238,328 $ 39,526
Jul 23, 2024 $ 0.0011
+12.20%
$ 243,437 $ 39,211
Jul 22, 2024 $ 0.000976
+32.77%
$ 216,405 $ 41,445
Jul 21, 2024 $ 0.000735
+0.00%
$ 162,989 $ 11
Jul 20, 2024 $ 0.000735
-35.65%
$ 162,989 $ 11
Jul 19, 2024 $ 0.00115
+2.50%
$ 254,698 $ 34,919
Jul 18, 2024 $ 0.00112
+52.16%
$ 248,004 $ 39,031
Jul 17, 2024 $ 0.000735
-25.83%
$ 162,989 $ 11
Jul 16, 2024 $ 0.00101
-12.06%
$ 223,991 $ 42,646
Jul 15, 2024 $ 0.00115
+20.37%
$ 254,720 $ 41,344
Jul 14, 2024 $ 0.00106
+1.57%
$ 234,063 $ 37,758
Jul 13, 2024 $ 0.00104
+14.68%
$ 231,147 $ 37,057
Jul 12, 2024 $ 0.000908
+2.02%
$ 201,268 $ 28,405
Jul 11, 2024 $ 0.00089
-12.90%
$ 197,302 $ 33,663
Jul 10, 2024 $ 0.00102
+14.06%
$ 225,074 $ 24,574
Jul 9, 2024 $ 0.00089
+2.21%
$ 197,219 $ 34,875
Jul 8, 2024 $ 0.000868
-9.36%
$ 192,512 $ 34,087
Jul 7, 2024 $ 0.000855
+16.39%
$ 189,632 $ 37,455
Jul 6, 2024 $ 0.000735
-25.21%
$ 162,890 $ 11
Jul 5, 2024 $ 0.000982
+1.23%
$ 217,560 $ 34,620
Jul 4, 2024 $ 0.000971
-4.94%
$ 215,291 $ 518,581
Jul 3, 2024 $ 0.00115
+56.00%
$ 254,105 $ 40,874
Jul 2, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jul 1, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jun 30, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jun 29, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jun 28, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jun 27, 2024 $ 0.000735
+0.00%
$ 162,890 $ 11
Jun 26, 2024 $ 0.000735
-38.47%
$ 162,890 $ 11