Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.000796
+2.53%
$176,538 $31,636
Aug 13, 2024 $0.000774
-0.40%
$171,756 $31,519
Aug 12, 2024 $0.000774
-7.31%
$171,715 $30,966
Aug 11, 2024 $0.000834
-1.98%
$185,177 $30,449
Aug 10, 2024 $0.000853
+0.28%
$189,361 $30,407
Aug 9, 2024 $0.000847
+11.30%
$187,970 $30,430
Aug 8, 2024 $0.000742
+12.35%
$164,586 $29,289
Aug 7, 2024 $0.000658
-16.09%
$145,970 $27,585
Aug 6, 2024 $0.000784
+15.18%
$173,965 $2
Aug 5, 2024 $0.000681
-20.35%
$151,037 $28,296
Aug 4, 2024 $0.000855
-8.86%
$189,636 $30,272
Aug 3, 2024 $0.000937
+10.89%
$207,836 $31,536
Aug 2, 2024 $0.000845
-17.06%
$187,434 $28,340
Aug 1, 2024 $0.00091
-12.30%
$201,895 $33,532
Jul 31, 2024 $0.00104
+1.65%
$231,297 $38,591
Jul 30, 2024 $0.00103
+8.87%
$227,484 $39,246
Jul 29, 2024 $0.000945
-0.11%
$209,578 $34,597
Jul 28, 2024 $0.00105
+13.38%
$233,491 $37,531
Jul 27, 2024 $0.000931
-11.58%
$206,416 $39,948
Jul 26, 2024 $0.00106
+3.86%
$235,846 $35,306
Jul 25, 2024 $0.000897
-16.50%
$198,972 $37,394
Jul 24, 2024 $0.00107
+8.03%
$238,328 $39,526
Jul 23, 2024 $0.0011
+12.20%
$243,437 $39,211
Jul 22, 2024 $0.000976
+32.77%
$216,405 $41,445
Jul 21, 2024 $0.000735
+0.00%
$162,989 $11
Jul 20, 2024 $0.000735
-35.65%
$162,989 $11
Jul 19, 2024 $0.00115
+2.50%
$254,698 $34,919
Jul 18, 2024 $0.00112
+52.16%
$248,004 $39,031
Jul 17, 2024 $0.000735
-25.83%
$162,989 $11
Jul 16, 2024 $0.00101
-12.06%
$223,991 $42,646
Jul 15, 2024 $0.00115
+20.37%
$254,720 $41,344
Jul 14, 2024 $0.00106
+1.57%
$234,063 $37,758
Jul 13, 2024 $0.00104
+14.68%
$231,147 $37,057
Jul 12, 2024 $0.000908
+2.02%
$201,268 $28,405
Jul 11, 2024 $0.00089
-12.90%
$197,302 $33,663
Jul 10, 2024 $0.00102
+14.06%
$225,074 $24,574
Jul 9, 2024 $0.00089
+2.21%
$197,219 $34,875
Jul 8, 2024 $0.000868
-9.36%
$192,512 $34,087
Jul 7, 2024 $0.000855
+16.39%
$189,632 $37,455
Jul 6, 2024 $0.000735
-25.21%
$162,890 $11
Jul 5, 2024 $0.000982
+1.23%
$217,560 $34,620
Jul 4, 2024 $0.000971
-4.94%
$215,291 $518,581
Jul 3, 2024 $0.00115
+56.00%
$254,105 $40,874
Jul 2, 2024 $0.000735
+0.00%
$162,890 $11
Jul 1, 2024 $0.000735
+0.00%
$162,890 $11
Jun 30, 2024 $0.000735
+0.00%
$162,890 $11
Jun 29, 2024 $0.000735
+0.00%
$162,890 $11
Jun 28, 2024 $0.000735
+0.00%
$162,890 $11
Jun 27, 2024 $0.000735
+0.00%
$162,890 $11
Jun 26, 2024 $0.000735
-38.47%
$162,890 $11