BNSD Finance Historical Data

BNSD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000081
+0.00%
$ 42,786 $ 9
Oct 17, 7 AM $ 0.000081
+0.00%
$ 42,786 $ 9
Oct 17, 6 AM $ 0.000081
+0.00%
$ 42,786 $ 9
Oct 17, 5 AM $ 0.000081
+0.00%
$ 42,786 $ 9
Oct 16, 11 PM $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 16, 10 PM $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 16, 9 PM $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 16, 8 PM $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 16, 7 PM $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 16, 6 PM $ 0.00011
+0.00%
$ 58,105 $ 11
Oct 16, 5 PM $ 0.00011
+0.00%
$ 58,105 $ 6
Oct 16, 4 PM $ 0.00011
+0.00%
$ 58,105 $ 6
Oct 16, 3 PM $ 0.00011
+0.00%
$ 58,105 $ 6
Oct 16, 2 PM $ 0.00011
+0.00%
$ 58,105 $ 6
Oct 16, 1 PM $ 0.00011
+0.00%
$ 58,105 $ 6
Oct 16, 12 PM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 11 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 10 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 9 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 8 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 7 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 6 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 5 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 4 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 3 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 2 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 16, 1 AM $ 0.00011
+0.00%
$ 58,105 $ 9
Oct 15, 7 PM $ 0.00008
+0.00%
$ 42,258 $ 4
Oct 15, 6 PM $ 0.00008
+0.00%
$ 42,258 $ 4
Oct 15, 5 PM $ 0.00008
+0.00%
$ 42,258 $ 4
Oct 15, 4 PM $ 0.00008
+0.00%
$ 42,258 $ 4
Oct 15, 10 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 9 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 8 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 7 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 6 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 5 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 4 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 3 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 2 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 15, 1 AM $ 0.000109
+0.00%
$ 57,576 $ 2
Oct 14, 9 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 8 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 7 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 6 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 5 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 4 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 3 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 2 PM $ 0.000116
+0.00%
$ 61,274 $ 11
Oct 14, 1 PM $ 0.000116
+0.00%
$ 61,274 $ 11