Coinranking
BNSD Finance Historical Data
BNSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.0012 | +12.91% | ||
| Jun 24, 2024 | $0.00116 | +58.31% | ||
| Jun 23, 2024 | $0.000735 | +0.00% | ||
| Jun 22, 2024 | $0.00122 | -0.29% | ||
| Jun 21, 2024 | $0.00123 | -0.40% | ||
| Jun 20, 2024 | $0.00123 | +12.10% | ||
| Jun 19, 2024 | $0.0011 | -10.99% | ||
| Jun 18, 2024 | $0.00123 | +0.60% | ||
| Jun 17, 2024 | $0.00122 | +4.31% | ||
| Jun 16, 2024 | $0.00116 | -7.84% | ||
| Jun 15, 2024 | $0.00126 | +10.74% | ||
| Jun 14, 2024 | $0.00114 | +54.63% | ||
| Jun 13, 2024 | $0.000735 | +0.00% | ||
| Jun 12, 2024 | $0.000735 | +0.00% | ||
| Jun 11, 2024 | $0.000735 | +0.00% | ||
| Jun 10, 2024 | $0.000735 | +0.00% | ||
| Jun 9, 2024 | $0.000735 | +0.00% | ||
| Jun 8, 2024 | $0.0013 | -0.32% | ||
| Jun 7, 2024 | $0.00131 | -2.65% | ||
| Jun 6, 2024 | $0.00133 | +9.75% | ||
| Jun 5, 2024 | $0.00122 | -10.04% | ||
| Jun 4, 2024 | $0.00136 | +75.77% | ||
| Jun 3, 2024 | $0.000772 | +0.00% | ||
| Jun 2, 2024 | $0.000772 | +0.00% | ||
| Jun 1, 2024 | $0.000772 | +0.00% | ||
| May 31, 2024 | $0.000772 | +9.35% | ||
| May 30, 2024 | $0.000706 | +0.14% | ||
| May 29, 2024 | $0.00137 | -0.83% | ||
| May 28, 2024 | $0.00139 | +12.19% | ||
| May 27, 2024 | $0.0014 | +14.02% | ||
| May 26, 2024 | $0.00139 | +3.46% | ||
| May 25, 2024 | $0.00134 | +1.07% | ||
| May 24, 2024 | $0.00133 | -1.36% | ||
| May 23, 2024 | $0.00135 | +0.97% | ||
| May 22, 2024 | $0.00132 | +11.54% | ||
| May 21, 2024 | $0.00118 | -9.53% | ||
| May 20, 2024 | $0.0013 | +18.44% | ||
| May 19, 2024 | $0.0011 | +11.32% | ||
| May 18, 2024 | $0.000984 | -1.47% | ||
| May 17, 2024 | $0.000999 | +0.00% | ||
| May 16, 2024 | $0.00104 | +8.67% | ||
| May 15, 2024 | $0.000957 | -4.23% | ||
| May 14, 2024 | $0.000999 | +7.30% | ||
| May 13, 2024 | $0.000927 | +1.47% | ||
| May 12, 2024 | $0.000916 | +0.59% | ||
| May 11, 2024 | $0.000912 | -12.31% | ||
| May 10, 2024 | $0.00104 | -3.74% | ||
| May 9, 2024 | $0.00108 | +15.88% | ||
| May 8, 2024 | $0.00093 | -13.28% | ||
| May 7, 2024 | $0.00107 | +10.24% | ||