BNSD Finance Historical Data

BNSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0012
+4.47%
$ 265,571 $ 45,032
Mar 16, 2024 $ 0.00115
-6.11%
$ 254,213 $ 42,109
Mar 15, 2024 $ 0.00122
-9.14%
$ 270,771 $ 44,864
Mar 14, 2024 $ 0.00134
-5.15%
$ 296,922 $ 43,613
Mar 13, 2024 $ 0.00142
+4.90%
$ 313,237 $ 49,476
Mar 12, 2024 $ 0.00135
-5.66%
$ 298,310 $ 44,858
Mar 11, 2024 $ 0.00143
+11.06%
$ 315,540 $ 47,140
Mar 10, 2024 $ 0.00128
+2.88%
$ 283,348 $ 43,740
Mar 9, 2024 $ 0.00125
-8.70%
$ 275,998 $ 43,862
Mar 8, 2024 $ 0.00137
+1.79%
$ 302,818 $ 41,971
Mar 7, 2024 $ 0.00134
+3.16%
$ 296,814 $ 37,249
Mar 6, 2024 $ 0.00131
+8.96%
$ 289,472 $ 45,066
Mar 5, 2024 $ 0.0012
-1.95%
$ 265,644 $ 46,322
Mar 4, 2024 $ 0.00122
+10.93%
$ 270,956 $ 45,085
Mar 3, 2024 $ 0.0011
-2.70%
$ 243,736 $ 39,670
Mar 2, 2024 $ 0.00113
+0.63%
$ 250,254 $ 40,089
Mar 1, 2024 $ 0.00113
-0.43%
$ 249,270 $ 38,216
Feb 29, 2024 $ 0.00113
+1.21%
$ 250,763 $ 37,446
Feb 28, 2024 $ 0.00112
+4.92%
$ 248,308 $ 40,190
Feb 27, 2024 $ 0.00107
-0.78%
$ 236,290 $ 36,638
Feb 26, 2024 $ 0.00108
-5.47%
$ 238,121 $ 35,714
Feb 25, 2024 $ 0.00114
+3.97%
$ 251,912 $ 38,252
Feb 24, 2024 $ 0.00109
+5.80%
$ 242,101 $ 34,880
Feb 23, 2024 $ 0.00103
+4.64%
$ 228,559 $ 33,495
Feb 22, 2024 $ 0.000988
+2.54%
$ 218,448 $ 35,974
Feb 21, 2024 $ 0.000965
+0.01%
$ 213,423 $ 34,655
Feb 20, 2024 $ 0.000964
+3.92%
$ 213,332 $ 37,640
Feb 19, 2024 $ 0.000927
+1.93%
$ 205,133 $ 32,822
Feb 18, 2024 $ 0.000912
-0.45%
$ 201,778 $ 35,972
Feb 17, 2024 $ 0.000914
+1.51%
$ 202,108 $ 31,783
Feb 16, 2024 $ 0.0009
-2.11%
$ 199,146 $ 33,627
Feb 15, 2024 $ 0.000921
+0.49%
$ 203,764 $ 34,556
Feb 14, 2024 $ 0.000921
+2.16%
$ 203,610 $ 34,040
Feb 13, 2024 $ 0.000901
-4.70%
$ 199,355 $ 29,088
Feb 12, 2024 $ 0.000947
+5.72%
$ 209,499 $ 30,408
Feb 11, 2024 $ 0.000896
+3.25%
$ 198,087 $ 29,717
Feb 10, 2024 $ 0.00087
-6.64%
$ 192,466 $ 29,151
Feb 9, 2024 $ 0.000929
+3.28%
$ 205,463 $ 32,297
Feb 8, 2024 $ 0.0009
+3.70%
$ 198,992 $ 25,942
Feb 7, 2024 $ 0.000867
+3.38%
$ 191,821 $ 29,574
Feb 6, 2024 $ 0.000836
+9.57%
$ 184,906 $ 28,618
Feb 5, 2024 $ 0.000763
+0.84%
$ 168,747 $ 25,316
Feb 4, 2024 $ 0.000759
-3.22%
$ 167,939 $ 26,574
Feb 3, 2024 $ 0.000783
+2.77%
$ 173,148 $ 28,943
Feb 2, 2024 $ 0.000762
-4.09%
$ 168,459 $ 26,642
Feb 1, 2024 $ 0.000792
+2.34%
$ 175,012 $ 25,479
Jan 31, 2024 $ 0.000775
-6.39%
$ 171,377 $ 25,703
Jan 30, 2024 $ 0.000827
+1.52%
$ 182,869 $ 26,810
Jan 29, 2024 $ 0.000816
-3.87%
$ 180,422 $ 27,415
Jan 28, 2024 $ 0.000849
+1.37%
$ 187,612 $ 28,592