BNSD Finance Historical Data

BNSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000124
+0.00%
$ 64,471 $ 50
Oct 9, 4 AM $ 0.000124
+0.00%
$ 64,471 $ 50
Oct 8, 10 PM $ 0.000114
+0.00%
$ 59,272 $ 532
Oct 8, 9 PM $ 0.000114
+0.00%
$ 59,272 $ 532
Oct 8, 8 PM $ 0.000114
+0.00%
$ 59,272 $ 532
Oct 8, 7 PM $ 0.000114
+0.00%
$ 59,272 $ 532
Oct 8, 6 PM $ 0.000114
+0.00%
$ 59,272 $ 532
Oct 8, 11 AM $ 0.00008
+0.00%
$ 41,594 $ 516
Oct 8, 10 AM $ 0.00008
+0.00%
$ 41,594 $ 516
Oct 8, 9 AM $ 0.00008
+0.00%
$ 41,594 $ 516
Oct 8, 8 AM $ 0.00008
+0.00%
$ 41,594 $ 516
Oct 8, 7 AM $ 0.00008
+0.00%
$ 41,594 $ 516
Oct 8, 6 AM $ 0.00008
+0.00%
$ 41,594 $ 516
Oct 8, 12 AM $ 0.000094
+0.00%
$ 48,874 $ 532
Oct 7, 11 PM $ 0.000094
+0.00%
$ 48,874 $ 532
Oct 7, 10 PM $ 0.000094
+0.00%
$ 48,874 $ 532
Oct 7, 4 PM $ 0.000112
+0.00%
$ 58,232 $ 514
Oct 7, 3 PM $ 0.000112
+0.00%
$ 58,232 $ 514
Oct 7, 2 PM $ 0.000112
+0.00%
$ 58,232 $ 60
Oct 7, 1 PM $ 0.000112
+0.00%
$ 58,232 $ 53
Oct 7, 12 PM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 11 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 10 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 9 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 8 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 7 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 6 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 5 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 4 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 3 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 2 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 1 AM $ 0.000112
+0.00%
$ 58,232 $ 62
Oct 7, 12 AM $ 0.000112
+0.00%
$ 58,232 $ 110
Oct 6, 11 PM $ 0.000112
+0.00%
$ 58,232 $ 110
Oct 6, 10 PM $ 0.000112
+0.00%
$ 58,232 $ 110
Oct 6, 9 PM $ 0.000112
+0.00%
$ 58,232 $ 110
Oct 6, 8 PM $ 0.000112
-2.61%
$ 58,232 $ 110
Oct 6, 7 PM $ 0.000115
+0.00%
$ 59,792 $ 102
Oct 6, 6 PM $ 0.000115
+0.00%
$ 59,792 $ 102
Oct 6, 5 PM $ 0.000115
+0.00%
$ 59,792 $ 102
Oct 6, 4 PM $ 0.000115
+0.00%
$ 59,792 $ 102
Oct 6, 3 PM $ 0.000115
+0.00%
$ 59,792 $ 159
Oct 6, 2 PM $ 0.000115
+0.00%
$ 59,792 $ 159
Oct 6, 1 PM $ 0.000115
+0.00%
$ 59,792 $ 159
Oct 6, 12 PM $ 0.000115
+0.00%
$ 59,792 $ 159
Oct 6, 11 AM $ 0.000115
+0.00%
$ 59,792 $ 159
Oct 6, 10 AM $ 0.000115
+0.88%
$ 59,792 $ 159
Oct 6, 9 AM $ 0.000114
+0.00%
$ 59,272 $ 157
Oct 6, 8 AM $ 0.000114
+0.00%
$ 59,272 $ 157
Oct 6, 7 AM $ 0.000114
+0.00%
$ 59,272 $ 157