BNSD Finance Historical Data

BNSD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 6, 5 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 6, 4 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 6, 3 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 6, 2 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 6, 1 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 6, 12 AM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 5, 11 PM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 5, 10 PM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 5, 9 PM $ 0.000114
+0.00%
$ 59,272 $ 167
Oct 5, 7 PM $ 0.000111
+0.00%
$ 57,712 $ 327
Oct 5, 6 PM $ 0.000111
+0.00%
$ 57,712 $ 327
Oct 5, 5 PM $ 0.000111
+0.00%
$ 57,712 $ 327
Oct 5, 11 AM $ 0.000152
+0.00%
$ 79,029 $ 274
Oct 5, 10 AM $ 0.000152
+0.00%
$ 79,029 $ 441
Oct 5, 9 AM $ 0.000152
+0.00%
$ 79,029 $ 441
Oct 5, 8 AM $ 0.000152
+0.00%
$ 79,029 $ 441
Oct 5, 7 AM $ 0.000152
+0.00%
$ 79,029 $ 441
Oct 5, 6 AM $ 0.000152
+0.00%
$ 79,029 $ 441
Oct 5, 5 AM $ 0.000152
+0.00%
$ 79,029 $ 441
Oct 5, 4 AM $ 0.000152
-0.65%
$ 79,029 $ 441
Oct 5, 3 AM $ 0.000153
+0.00%
$ 79,549 $ 443
Oct 4, 9 PM $ 0.000112
+0.00%
$ 58,232 $ 5,911
Oct 4, 8 PM $ 0.000112
+0.00%
$ 58,232 $ 5,911
Oct 4, 7 PM $ 0.000112
+0.00%
$ 58,232 $ 5,911
Oct 4, 6 PM $ 0.000112
+0.00%
$ 58,232 $ 6,095
Oct 4, 12 PM $ 0.000097
+0.00%
$ 50,433 $ 5,872
Oct 4, 11 AM $ 0.000097
+0.00%
$ 50,433 $ 5,872
Oct 4, 10 AM $ 0.000097
+0.00%
$ 50,433 $ 5,872
Oct 4, 4 AM $ 0.000111
+0.00%
$ 57,712 $ 5,699
Oct 4, 3 AM $ 0.000111
+1.83%
$ 57,712 $ 5,699
Oct 4, 2 AM $ 0.000109
+0.00%
$ 56,672 $ 5,697
Oct 3, 8 PM $ 0.000101
+0.00%
$ 52,513 $ 5,613
Oct 3, 7 PM $ 0.0001
+0.00%
$ 51,993 $ 9
Oct 3, 6 PM $ 0.0001
+0.00%
$ 51,993 $ 9
Oct 3, 12 PM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 11 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 10 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 9 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 8 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 7 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 6 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 5 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 4 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 3 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 2 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 1 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 3, 12 AM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 2, 11 PM $ 0.000088
+0.00%
$ 45,754 $ 29
Oct 2, 10 PM $ 0.000088
+0.00%
$ 45,754 $ 29