Coinranking
BNSD Finance Historical Data
BNSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2023 | $0.000964 | +0.47% | ||
| Oct 18, 2023 | $0.00096 | -5.69% | ||
| Oct 17, 2023 | $0.00102 | -5.16% | ||
| Oct 16, 2023 | $0.00108 | +2.92% | ||
| Oct 15, 2023 | $0.00105 | +2.12% | ||
| Oct 14, 2023 | $0.00103 | -0.22% | ||
| Oct 13, 2023 | $0.00103 | +5.13% | ||
| Oct 12, 2023 | $0.000979 | +1.81% | ||
| Oct 11, 2023 | $0.000959 | -4.97% | ||
| Oct 10, 2023 | $0.00101 | -1.53% | ||
| Oct 9, 2023 | $0.00103 | -3.25% | ||
| Oct 8, 2023 | $0.00106 | -7.73% | ||
| Oct 7, 2023 | $0.00115 | +12.22% | ||
| Oct 6, 2023 | $0.00115 | +14.04% | ||
| Oct 5, 2023 | $0.001 | -12.57% | ||
| Oct 4, 2023 | $0.00104 | +0.29% | ||
| Oct 3, 2023 | $0.00103 | -0.82% | ||
| Oct 2, 2023 | $0.00105 | -4.05% | ||
| Oct 1, 2023 | $0.00109 | +2.63% | ||
| Sep 30, 2023 | $0.00106 | +0.88% | ||
| Sep 29, 2023 | $0.00106 | -8.22% | ||
| Sep 28, 2023 | $0.00106 | -27.97% | ||
| Sep 27, 2023 | $0.00147 | +0.01% | ||
| Sep 26, 2023 | $0.00147 | -0.10% | ||
| Sep 25, 2023 | $0.00147 | -0.67% | ||
| Sep 24, 2023 | $0.00148 | +0.20% | ||
| Sep 23, 2023 | $0.00148 | +0.24% | ||
| Sep 22, 2023 | $0.00147 | +0.14% | ||
| Sep 21, 2023 | $0.00147 | +0.14% | ||
| Sep 20, 2023 | $0.00103 | -0.91% | ||
| Sep 19, 2023 | $0.00115 | +11.23% | ||
| Sep 18, 2023 | $0.00104 | -0.22% | ||
| Sep 17, 2023 | $0.00104 | -10.25% | ||
| Sep 16, 2023 | $0.00106 | +1.46% | ||
| Sep 15, 2023 | $0.00104 | -8.78% | ||
| Sep 14, 2023 | $0.00114 | +11.98% | ||
| Sep 13, 2023 | $0.00102 | -7.77% | ||
| Sep 12, 2023 | $0.00111 | +10.64% | ||
| Sep 11, 2023 | $0.001 | -4.40% | ||
| Sep 10, 2023 | $0.00105 | -2.22% | ||
| Sep 9, 2023 | $0.00107 | -7.79% | ||
| Sep 8, 2023 | $0.00105 | -1.37% | ||
| Sep 7, 2023 | $0.00106 | -9.20% | ||
| Sep 6, 2023 | $0.00117 | -2.50% | ||
| Sep 5, 2023 | $0.00119 | +12.77% | ||
| Sep 4, 2023 | $0.00105 | +0.92% | ||
| Sep 3, 2023 | $0.00104 | -1.98% | ||
| Sep 2, 2023 | $0.00106 | +0.11% | ||
| Sep 1, 2023 | $0.00106 | +7.24% | ||
| Aug 31, 2023 | $0.000992 | -1.62% | ||