BNSD Finance Historical Data

BNSD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00101
-2.21%
$ 187,562 $ 20,699
Aug 29, 2023 $ 0.00103
+0.70%
$ 191,804 $ 20,400
Aug 28, 2023 $ 0.000981
-4.50%
$ 182,508 $ 19,717
Aug 27, 2023 $ 0.00111
+11.19%
$ 205,739 $ 19,840
Aug 26, 2023 $ 0.000995
+0.18%
$ 184,983 $ 19,469
Aug 25, 2023 $ 0.000993
-10.86%
$ 184,657 $ 20,189
Aug 24, 2023 $ 0.00111
-0.03%
$ 206,960 $ 18,766
Aug 23, 2023 $ 0.00112
+15.09%
$ 207,653 $ 20,724
Aug 22, 2023 $ 0.00097
-4.04%
$ 180,427 $ 19,263
Aug 21, 2023 $ 0.00101
-0.90%
$ 188,031 $ 17,972
Aug 20, 2023 $ 0.00102
-9.05%
$ 189,735 $ 19,609
Aug 19, 2023 $ 0.00112
+11.18%
$ 208,167 $ 19,746
Aug 18, 2023 $ 0.00101
-11.02%
$ 187,236 $ 19,132
Aug 17, 2023 $ 0.00113
-7.20%
$ 210,436 $ 20,515
Aug 16, 2023 $ 0.00122
+19.82%
$ 227,068 $ 21,934
Aug 15, 2023 $ 0.00123
+20.73%
$ 228,545 $ 21,216
Aug 14, 2023 $ 0.00102
-17.53%
$ 189,291 $ 4
Aug 13, 2023 $ 0.00124
-1.17%
$ 229,454 $ 20,528
Aug 12, 2023 $ 0.00125
+11.81%
$ 232,017 $ 20,820
Aug 11, 2023 $ 0.00113
+10.64%
$ 209,297 $ 21,422
Aug 10, 2023 $ 0.00112
+9.84%
$ 207,900 $ 21,007
Aug 9, 2023 $ 0.00102
-18.14%
$ 189,263 $ 4
Aug 8, 2023 $ 0.00124
+13.66%
$ 230,646 $ 20,334
Aug 7, 2023 $ 0.00123
+10.19%
$ 227,774 $ 21,385
Aug 6, 2023 $ 0.00111
-10.28%
$ 206,662 $ 23,306
Aug 5, 2023 $ 0.00126
+1.79%
$ 233,236 $ 20,868
Aug 4, 2023 $ 0.00123
-5.50%
$ 228,048 $ 21,611
Aug 3, 2023 $ 0.0013
+16.70%
$ 241,303 $ 27
Aug 2, 2023 $ 0.00112
-0.98%
$ 208,037 $ 20,043
Aug 1, 2023 $ 0.00113
-12.95%
$ 210,091 $ 20,921
Jul 31, 2023 $ 0.0013
+0.00%
$ 241,319 $ 27
Jul 30, 2023 $ 0.0013
+2.74%
$ 240,927 $ 27
Jul 29, 2023 $ 0.00114
+0.14%
$ 211,226 $ 21,274
Jul 28, 2023 $ 0.00114
-9.54%
$ 211,833 $ 22,227
Jul 27, 2023 $ 0.00126
-2.97%
$ 234,183 $ 21,832
Jul 26, 2023 $ 0.00126
-1.43%
$ 229,613 $ 21,649
Jul 25, 2023 $ 0.00128
+14.89%
$ 232,941 $ 22,645
Jul 24, 2023 $ 0.00112
-14.00%
$ 203,348 $ 22,049
Jul 23, 2023 $ 0.0013
+13.85%
$ 236,341 $ 27
Jul 22, 2023 $ 0.00114
-11.74%
$ 207,139 $ 20,767
Jul 21, 2023 $ 0.00129
-0.86%
$ 234,683 $ 21,689
Jul 20, 2023 $ 0.0013
+1.33%
$ 236,831 $ 27
Jul 19, 2023 $ 0.00115
-10.17%
$ 209,707 $ 21,649
Jul 18, 2023 $ 0.00128
+10.40%
$ 233,155 $ 22,475
Jul 17, 2023 $ 0.00116
-11.94%
$ 211,236 $ 22,072
Jul 16, 2023 $ 0.00132
-0.01%
$ 239,439 $ 21,497
Jul 15, 2023 $ 0.00132
-0.32%
$ 239,070 $ 25,472
Jul 14, 2023 $ 0.00132
-3.99%
$ 239,812 $ 23,629
Jul 13, 2023 $ 0.00137
+9.72%
$ 249,268 $ 23,326
Jul 12, 2023 $ 0.00125
+9.19%
$ 227,143 $ 23,798