Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.00114
-9.85%
$207,737 $22,013
Jul 10, 2023 $0.00127
+5.67%
$230,489 $23,898
Jul 9, 2023 $0.00134
+11.74%
$243,388 $22,827
Jul 8, 2023 $0.0012
-11.55%
$217,795 $2
Jul 7, 2023 $0.00136
+12.03%
$246,290 $18,457
Jul 6, 2023 $0.00121
-2.54%
$219,821 $24
Jul 5, 2023 $0.00124
+3.34%
$225,532 $21
Jul 4, 2023 $0.0012
-15.28%
$218,236 $2
Jul 3, 2023 $0.00142
+0.64%
$257,401 $23
Jul 2, 2023 $0.00141
+12.24%
$255,740 $20
Jul 1, 2023 $0.00125
-10.83%
$226,771 $19
Jun 30, 2023 $0.0014
+16.52%
$254,334 $16
Jun 29, 2023 $0.0012
-9.39%
$218,258 $13
Jun 28, 2023 $0.00133
+9.50%
$240,832 $14
Jun 27, 2023 $0.00136
+2.12%
$247,221 $22
Jun 26, 2023 $0.00133
+11.11%
$242,087 $2,929
Jun 25, 2023 $0.00136
+0.86%
$246,418 $23,052
Jun 24, 2023 $0.00135
+11.31%
$244,310 $22,593
Jun 23, 2023 $0.00121
+0.74%
$219,495 $19,692
Jun 22, 2023 $0.0012
-17.55%
$218,018 $2
Jun 21, 2023 $0.00147
+18.66%
$267,383 $21,161
Jun 20, 2023 $0.00124
+3.69%
$225,343 $17,170
Jun 19, 2023 $0.0012
-17.58%
$217,458 $2
Jun 18, 2023 $0.00145
-0.85%
$263,470 $19,996
Jun 17, 2023 $0.00146
+0.54%
$265,500 $18,669
Jun 16, 2023 $0.00146
+21.59%
$264,382 $19,678
Jun 15, 2023 $0.0012
-0.03%
$217,471 $2
Jun 14, 2023 $0.0012
-7.91%
$217,590 $2
Jun 13, 2023 $0.00132
+9.74%
$238,771 $19,217
Jun 12, 2023 $0.0012
-0.07%
$217,477 $2
Jun 11, 2023 $0.0012
-0.09%
$217,633 $2
Jun 10, 2023 $0.0012
-13.87%
$217,803 $2
Jun 9, 2023 $0.00156
+11.83%
$282,337 $21,215
Jun 8, 2023 $0.00139
-0.39%
$252,450 $21,380
Jun 7, 2023 $0.00141
-12.33%
$255,370 $22,341
Jun 6, 2023 $0.00145
+20.31%
$261,855 $15,073
Jun 5, 2023 $0.00138
-14.73%
$250,670 $22,456
Jun 4, 2023 $0.00162
+12.70%
$293,891 $22,496
Jun 3, 2023 $0.00144
-11.37%
$260,758 $22,163
Jun 2, 2023 $0.00146
+3.17%
$264,722 $22,320
Jun 1, 2023 $0.00142
-1.47%
$256,765 $22,360
May 31, 2023 $0.00144
-1.55%
$260,895 $21,772
May 30, 2023 $0.00161
-0.37%
$291,588 $22,627
May 29, 2023 $0.00161
+9.55%
$292,163 $21,785
May 28, 2023 $0.00147
+2.95%
$267,123 $22,187
May 27, 2023 $0.00143
-9.00%
$259,471 $23,651
May 26, 2023 $0.00157
+12.08%
$284,655 $20,777
May 25, 2023 $0.00157
+0.86%
$283,542 $20,286
May 24, 2023 $0.00155
+7.07%
$280,579 $20,783
May 23, 2023 $0.00159
+22.01%
$288,319 $22,310