BNSD Finance Historical Data

BNSD Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0013
-0.78%
$ 236,358 $ 46,770
May 21, 2023 $ 0.00132
-1.58%
$ 238,401 $ 246,754
May 20, 2023 $ 0.00134
+2.45%
$ 242,231 $ 159,776
May 19, 2023 $ 0.00131
-0.52%
$ 236,345 $ 166,291
May 18, 2023 $ 0.00131
+0.71%
$ 237,330 $ 261,420
May 17, 2023 $ 0.0013
+0.02%
$ 235,675 $ 251,933
May 16, 2023 $ 0.0013
+1.29%
$ 235,679 $ 219,269
May 15, 2023 $ 0.00129
-16.03%
$ 232,838 $ 249,177
May 14, 2023 $ 0.00153
-0.47%
$ 277,372 $ 129,761
May 13, 2023 $ 0.00154
-3.38%
$ 278,456 $ 110,120
May 12, 2023 $ 0.0016
+8.45%
$ 288,555 $ 20,866
May 11, 2023 $ 0.00147
-2.81%
$ 266,080 $ 45,384
May 10, 2023 $ 0.00153
+6.50%
$ 276,081 $ 175,551
May 9, 2023 $ 0.00144
-7.16%
$ 259,700 $ 22,623
May 8, 2023 $ 0.00154
+7.83%
$ 278,897 $ 284,465
May 7, 2023 $ 0.00143
+0.79%
$ 258,769 $ 206,173
May 6, 2023 $ 0.00142
+1.02%
$ 256,721 $ 245,053
May 5, 2023 $ 0.0014
+4.32%
$ 252,552 $ 58,570
May 4, 2023 $ 0.00135
+0.94%
$ 243,549 $ 219,399
May 3, 2023 $ 0.00136
-13.20%
$ 245,992 $ 232,047
May 2, 2023 $ 0.00157
-8.63%
$ 283,425 $ 93,284
May 1, 2023 $ 0.00171
+11.28%
$ 308,401 $ 312,571
Apr 30, 2023 $ 0.00153
+0.84%
$ 277,208 $ 268,605
Apr 29, 2023 $ 0.00152
+4.38%
$ 274,920 $ 75,843
Apr 28, 2023 $ 0.00147
+2.92%
$ 265,268 $ 187,520
Apr 27, 2023 $ 0.00144
+3.27%
$ 260,545 $ 265,737
Apr 26, 2023 $ 0.0014
-2.71%
$ 252,284 $ 312,015
Apr 25, 2023 $ 0.00144
-0.92%
$ 259,327 $ 282,662
Apr 24, 2023 $ 0.00145
-1.98%
$ 261,749 $ 302,192
Apr 23, 2023 $ 0.00148
+2.43%
$ 267,033 $ 232,326
Apr 22, 2023 $ 0.00145
-0.96%
$ 262,852 $ 167,318
Apr 21, 2023 $ 0.00147
-1.04%
$ 265,295 $ 41,293
Apr 20, 2023 $ 0.00148
-5.31%
$ 268,047 $ 266,622
Apr 19, 2023 $ 0.00157
+3.37%
$ 283,105 $ 288,256
Apr 18, 2023 $ 0.00153
+4.59%
$ 276,242 $ 234,503
Apr 17, 2023 $ 0.00146
-0.91%
$ 264,135 $ 279,070
Apr 16, 2023 $ 0.00148
+2.66%
$ 266,582 $ 249,183
Apr 15, 2023 $ 0.00145
+0.45%
$ 261,153 $ 148,437
Apr 14, 2023 $ 0.00144
+1.04%
$ 260,399 $ 288,710
Apr 13, 2023 $ 0.00144
+0.21%
$ 260,873 $ 229,811
Apr 12, 2023 $ 0.00144
-6.50%
$ 259,868 $ 195,271
Apr 11, 2023 $ 0.00154
+5.21%
$ 277,963 $ 63,204
Apr 10, 2023 $ 0.00147
-3.69%
$ 264,209 $ 343,945
Apr 9, 2023 $ 0.00152
+5.94%
$ 274,350 $ 234,787
Apr 8, 2023 $ 0.00144
+1.11%
$ 258,968 $ 239,707
Apr 7, 2023 $ 0.00143
+0.82%
$ 257,957 $ 185,411
Apr 6, 2023 $ 0.00144
+0.13%
$ 259,603 $ 215,456
Apr 5, 2023 $ 0.00144
+0.16%
$ 259,314 $ 231,314
Apr 4, 2023 $ 0.00144
+0.41%
$ 258,860 $ 240,578
Apr 3, 2023 $ 0.00143
+1.99%
$ 257,686 $ 343,849