Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.0189
-20.62%
$2.71 million $7.92 million
Aug 2021 $0.0238
+5.51%
$3.38 million $13.3 million
Jul 2021 $0.0215
+16.79%
$3.21 million $8.85 million
Jun 2021 $0.0184
-38.33%
$2.66 million $8.17 million
May 2021 $0.0273
-18.35%
$3.79 million $4.9 million
Apr 2021 $0.0334
+23.91%
$4.46 million $7.57 million
Mar 2021 $0.0293
+193.27%
$3.77 million $7.74 million
Feb 2021 $0.01
-3.16%
$1.24 million $6.75 million
Jan 2021 $0.0103
+14.59%
$1.22 million $7.69 million
Dec 2020 $0.00902
-30.25%
$1.03 million $7.44 million
Nov 2020 $0.0124
-7.98%
$1.33 million $4.2 million
Download