BNSD Finance Historical Data

BNSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0189
-20.62%
$ 2.71 million $ 7.92 million
Aug 2021 $ 0.0238
+5.51%
$ 3.38 million $ 13.3 million
Jul 2021 $ 0.0215
+16.79%
$ 3.21 million $ 8.85 million
Jun 2021 $ 0.0184
-38.33%
$ 2.66 million $ 8.17 million
May 2021 $ 0.0273
-18.35%
$ 3.79 million $ 4.9 million
Apr 2021 $ 0.0334
+23.91%
$ 4.46 million $ 7.57 million
Mar 2021 $ 0.0293
+193.27%
$ 3.77 million $ 7.74 million
Feb 2021 $ 0.01
-3.16%
$ 1.24 million $ 6.75 million
Jan 2021 $ 0.0103
+14.59%
$ 1.22 million $ 7.69 million
Dec 2020 $ 0.00902
-30.25%
$ 1.03 million $ 7.44 million
Nov 2020 $ 0.0124
-7.98%
$ 1.33 million $ 4.2 million
Download