Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.0014
-1.89%
$252,494 $238,426
Apr 1, 2023 $0.0014
-3.18%
$252,797 $138,647
Mar 31, 2023 $0.00145
-4.27%
$260,331 $245,645
Mar 30, 2023 $0.00148
-8.58%
$266,740 $238,210
Mar 29, 2023 $0.0016
-3.49%
$287,970 $273,384
Mar 28, 2023 $0.00166
+4.32%
$298,320 $252,132
Mar 27, 2023 $0.00159
-3.35%
$285,958 $292,473
Mar 26, 2023 $0.00165
+6.35%
$295,916 $35,263
Mar 25, 2023 $0.00155
+3.32%
$278,211 $82,440
Mar 24, 2023 $0.0015
-1.48%
$269,269 $171,595
Mar 23, 2023 $0.00152
-1.81%
$273,178 $191,711
Mar 22, 2023 $0.00155
-3.39%
$278,217 $207,187
Mar 21, 2023 $0.0016
+10.64%
$287,772 $160,939
Mar 20, 2023 $0.00145
-14.98%
$260,021 $282,786
Mar 19, 2023 $0.0017
-1.34%
$305,833 $90,063
Mar 18, 2023 $0.00173
+7.38%
$310,000 $178,435
Mar 17, 2023 $0.00161
-2.47%
$288,650 $337,100
Mar 16, 2023 $0.00165
+0.92%
$295,971 $265,532
Mar 15, 2023 $0.00163
+1.22%
$293,101 $293,561
Mar 14, 2023 $0.00161
+1.60%
$289,598 $301,848
Mar 13, 2023 $0.00159
+0.43%
$285,018 $347,974
Mar 12, 2023 $0.00158
+2.33%
$283,957 $266,899
Mar 11, 2023 $0.00155
-0.04%
$278,153 $36,168
Mar 10, 2023 $0.00155
-3.88%
$277,923 $108,856
Mar 9, 2023 $0.0016
-2.36%
$285,870 $290,859
Mar 8, 2023 $0.00163
+0.22%
$292,891 $207,938
Mar 7, 2023 $0.00163
-0.27%
$291,528 $306,007
Mar 6, 2023 $0.00163
+0.17%
$292,441 $324,531
Mar 5, 2023 $0.00163
-0.88%
$292,143 $241,242
Mar 4, 2023 $0.00162
-0.47%
$290,199 $123,749
Mar 3, 2023 $0.00163
-4.09%
$291,709 $57,946
Mar 2, 2023 $0.0017
-0.52%
$304,046 $148,586
Mar 1, 2023 $0.00171
-3.43%
$305,755 $314,769
Feb 28, 2023 $0.00178
+16.59%
$318,076 $152,273
Feb 27, 2023 $0.00152
+0.15%
$272,804 $329,440
Feb 26, 2023 $0.00152
+0.39%
$272,316 $252,992
Feb 25, 2023 $0.00149
-0.37%
$266,472 $211,575
Feb 24, 2023 $0.0015
+0.51%
$268,294 $207,675
Feb 23, 2023 $0.00149
-13.35%
$266,799 $261,622
Feb 22, 2023 $0.00172
+3.54%
$307,898 $316,589
Feb 21, 2023 $0.00168
+4.57%
$300,945 $281,876
Feb 20, 2023 $0.00161
-6.25%
$287,134 $19,200
Feb 19, 2023 $0.00171
-1.31%
$306,283 $20,907
Feb 18, 2023 $0.00175
+1.18%
$313,167 $16,660
Feb 17, 2023 $0.00174
+9.99%
$311,898 $19,873
Feb 16, 2023 $0.00159
-9.69%
$283,561 $16,295
Feb 15, 2023 $0.00176
+15.77%
$314,934 $22,250
Feb 14, 2023 $0.00152
-2.81%
$272,228 $17,719
Feb 13, 2023 $0.00157
+1.89%
$280,458 $20,682
Feb 12, 2023 $0.00153
+7.31%
$274,195 $18,798