Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.00126
-7.54%
$224,130 $14,047
Dec 22, 2022 $0.00136
+7.93%
$242,338 $4,945
Dec 21, 2022 $0.00126
-36.86%
$224,285 $13,539
Dec 20, 2022 $0.00136
-31.80%
$242,284 $14,092
Dec 19, 2022 $0.00125
-37.81%
$221,243 $13,857
Dec 18, 2022 $0.00124
-0.26%
$220,380 $13,963
Dec 17, 2022 $0.00124
+2.14%
$220,921 $14,172
Dec 16, 2022 $0.00122
-39.12%
$216,260 $14,193
Dec 15, 2022 $0.00133
-9.51%
$235,935 $15,407
Dec 14, 2022 $0.00147
-26.56%
$260,705 $16,482
Dec 13, 2022 $0.00142
-29.20%
$251,390 $15,307
Dec 12, 2022 $0.00136
-0.71%
$241,670 $14,975
Dec 11, 2022 $0.00137
-31.48%
$243,326 $17,163
Dec 10, 2022 $0.0014
+0.25%
$248,075 $13,107
Dec 9, 2022 $0.00139
+0.07%
$247,428 $14,399
Dec 8, 2022 $0.00139
+3.15%
$247,244 $14,752
Dec 7, 2022 $0.00135
-41.22%
$239,438 $15,463
Dec 6, 2022 $0.00137
-7.53%
$243,021 $15,277
Dec 5, 2022 $0.00148
-44.54%
$262,760 $17,473
Dec 4, 2022 $0.00147
-4.68%
$259,889 $14,719
Dec 3, 2022 $0.00154
-3.72%
$272,624 $14,353
Dec 2, 2022 $0.0016
-40.15%
$283,135 $16,849
Dec 1, 2022 $0.00145
-8.90%
$256,767 $15,773
Nov 30, 2022 $0.00159
-40.48%
$281,850 $20,144
Nov 29, 2022 $0.00148
-44.72%
$261,588 $13,793
Nov 28, 2022 $0.00152
-43.30%
$269,588 $13,767
Nov 27, 2022 $0.00154
+6.12%
$273,394 $13,921
Nov 26, 2022 $0.00145
+0.68%
$257,596 $13,139
Nov 25, 2022 $0.00144
-12.28%
$255,813 $19,246
Nov 24, 2022 $0.00165
+12.93%
$291,617 $18,613
Nov 23, 2022 $0.00146
-1.17%
$258,214 $16,534
Nov 22, 2022 $0.00147
+9.04%
$261,238 $13,030
Nov 21, 2022 $0.00135
-50.41%
$239,320 $16,611
Nov 20, 2022 $0.00134
-4.19%
$237,064 $14,675
Nov 19, 2022 $0.0014
-6.51%
$247,382 $13,426
Nov 18, 2022 $0.00149
+7.18%
$264,580 $15,478
Nov 17, 2022 $0.00139
-7.87%
$246,824 $13,801
Nov 16, 2022 $0.00151
-2.26%
$267,789 $13,697
Nov 15, 2022 $0.00155
+0.92%
$273,960 $15,910
Nov 14, 2022 $0.00153
-4.89%
$271,401 $17,754
Nov 13, 2022 $0.00161
-0.54%
$285,315 $14,224
Nov 12, 2022 $0.00162
-8.62%
$286,860 $21,933
Nov 11, 2022 $0.00177
+4.48%
$313,920 $15,685
Nov 10, 2022 $0.0017
+5.25%
$300,456 $20,144
Nov 9, 2022 $0.00161
-12.68%
$285,445 $16,552
Nov 8, 2022 $0.00185
-15.11%
$326,870 $14,977
Nov 7, 2022 $0.00218
+6.64%
$384,935 $18,574
Nov 6, 2022 $0.00204
-3.17%
$360,552 $19,964
Nov 5, 2022 $0.00211
-1.21%
$372,349 $18,403
Nov 4, 2022 $0.00213
-3.64%
$376,902 $27,096