BNSD Finance Historical Data

BNSD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00221
+4.45%
$ 391,048 $ 20,518
Nov 2, 2022 $ 0.00212
-13.85%
$ 374,296 $ 24,389
Nov 1, 2022 $ 0.00246
-9.64%
$ 434,408 $ 29,916
Oct 31, 2022 $ 0.00272
-8.50%
$ 480,735 $ 25,290
Oct 30, 2022 $ 0.00298
+6.11%
$ 525,391 $ 19,424
Oct 29, 2022 $ 0.0028
+2.61%
$ 494,992 $ 19,865
Oct 28, 2022 $ 0.00273
-2.36%
$ 482,381 $ 25,404
Oct 27, 2022 $ 0.0028
-3.84%
$ 494,019 $ 17,051
Oct 26, 2022 $ 0.00291
+0.33%
$ 513,769 $ 18,069
Oct 25, 2022 $ 0.0029
-3.33%
$ 512,093 $ 29,563
Oct 24, 2022 $ 0.003
-1.31%
$ 529,692 $ 16,351
Oct 23, 2022 $ 0.00304
+9.76%
$ 536,729 $ 16,787
Oct 22, 2022 $ 0.00277
-9.64%
$ 488,113 $ 26,458
Oct 21, 2022 $ 0.00307
-13.79%
$ 540,197 $ 29,311
Oct 20, 2022 $ 0.00356
+7.51%
$ 626,648 $ 15,735
Oct 19, 2022 $ 0.00331
-9.30%
$ 582,856 $ 14,680
Oct 18, 2022 $ 0.00365
+6.60%
$ 642,529 $ 15,711
Oct 17, 2022 $ 0.00342
+2.13%
$ 602,768 $ 14,934
Oct 16, 2022 $ 0.00335
-4.91%
$ 590,211 $ 16,337
Oct 15, 2022 $ 0.00352
-0.13%
$ 620,653 $ 16,764
Oct 14, 2022 $ 0.00353
+7.14%
$ 621,502 $ 16,252
Oct 13, 2022 $ 0.00329
-0.57%
$ 580,068 $ 16,275
Oct 12, 2022 $ 0.00331
-5.82%
$ 583,393 $ 15,110
Oct 11, 2022 $ 0.00352
+6.32%
$ 619,527 $ 16,565
Oct 10, 2022 $ 0.00331
-2.67%
$ 582,676 $ 14,577
Oct 9, 2022 $ 0.0034
+2.96%
$ 598,689 $ 15,837
Oct 8, 2022 $ 0.00361
+5.32%
$ 636,121 $ 15,965
Oct 7, 2022 $ 0.00343
-7.24%
$ 604,044 $ 16,707
Oct 6, 2022 $ 0.0037
-0.25%
$ 651,279 $ 16,511
Oct 5, 2022 $ 0.00371
+6.88%
$ 653,025 $ 16,122
Oct 4, 2022 $ 0.00347
-5.09%
$ 611,014 $ 15,241
Oct 3, 2022 $ 0.00366
+5.46%
$ 643,892 $ 14,950
Oct 2, 2022 $ 0.00347
-5.14%
$ 608,686 $ 20,207
Oct 1, 2022 $ 0.00366
-2.25%
$ 641,635 $ 15,415
Sep 30, 2022 $ 0.00374
+0.58%
$ 656,541 $ 15,799
Sep 29, 2022 $ 0.00372
-0.20%
$ 652,831 $ 16,445
Sep 28, 2022 $ 0.00373
+0.68%
$ 654,250 $ 15,799
Sep 27, 2022 $ 0.0037
-0.28%
$ 649,920 $ 14,866
Sep 26, 2022 $ 0.00371
+4.46%
$ 651,468 $ 17,932
Sep 25, 2022 $ 0.00356
-3.09%
$ 623,216 $ 15,608
Sep 24, 2022 $ 0.00367
+0.29%
$ 643,152 $ 15,238
Sep 23, 2022 $ 0.00366
+5.88%
$ 641,353 $ 22,776
Sep 22, 2022 $ 0.00346
+10.04%
$ 605,743 $ 19,173
Sep 21, 2022 $ 0.00314
-11.76%
$ -- $ 15,660
Sep 20, 2022 $ 0.00356
+3.01%
$ 623,882 $ 15,875
Sep 19, 2022 $ 0.00346
+0.47%
$ 605,685 $ 20,298
Sep 18, 2022 $ 0.00344
-6.52%
$ 602,436 $ 17,136
Sep 17, 2022 $ 0.00368
+13.67%
$ 644,483 $ 20,120
Sep 16, 2022 $ 0.00324
-6.23%
$ 566,883 $ 21,149
Sep 15, 2022 $ 0.00345
+4.88%
$ 604,590 $ 16,088