Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.00329
-9.06%
$576,117 $19,431
Sep 13, 2022 $0.00362
-6.84%
$632,313 $19,800
Sep 12, 2022 $0.00388
+2.29%
$678,500 $22,981
Sep 11, 2022 $0.0038
-0.68%
$662,879 $22,136
Sep 10, 2022 $0.00382
-4.74%
$667,389 $21,940
Sep 9, 2022 $0.00401
+5.03%
$700,335 $21,211
Sep 8, 2022 $0.00382
+7.74%
$666,794 $18,877
Sep 7, 2022 $0.00355
-2.84%
$618,916 $19,478
Sep 6, 2022 $0.00365
-2.02%
$637,025 $27,067
Sep 5, 2022 $0.00373
+76.88%
$650,264 $18,011
Sep 4, 2022 $0.00363
-5.83%
$633,006 $18,026
Sep 3, 2022 $0.00385
-1.37%
$672,320 $19,326
Sep 2, 2022 $0.00391
+6.18%
$681,790 $19,539
Sep 1, 2022 $0.00368
-5.58%
$642,203 $20,224
Aug 31, 2022 $0.0039
+1.72%
$680,096 $18,397
Aug 30, 2022 $0.00383
-1.17%
$668,580 $16,557
Aug 29, 2022 $0.00388
+14.21%
$676,506 $28,366
Aug 28, 2022 $0.0034
-4.31%
$592,314 $16,010
Aug 27, 2022 $0.00355
+7.72%
$619,016 $17,749
Aug 26, 2022 $0.00329
-11.16%
$574,633 $16,224
Aug 25, 2022 $0.00371
+2.14%
$646,801 $20,326
Aug 24, 2022 $0.00363
-6.26%
$633,258 $4,889
Aug 23, 2022 $0.00387
+3.89%
$675,574 $6,128
Aug 22, 2022 $0.00373
+1.86%
$650,267 $16,386
Aug 21, 2022 $0.00366
+4.71%
$638,376 $20,276
Aug 20, 2022 $0.0035
+3.62%
$609,459 $73,797
Aug 19, 2022 $0.00337
-4.94%
$588,139 $26,148
Aug 18, 2022 $0.00355
+0.83%
$618,586 $20,881
Aug 17, 2022 $0.00352
-10.35%
$613,465 $21,858
Aug 16, 2022 $0.00393
+5.76%
$684,256 $22,648
Aug 15, 2022 $0.00371
-10.43%
$647,008 $24,332
Aug 14, 2022 $0.00414
+3.59%
$722,326 $22,717
Aug 13, 2022 $0.004
-2.95%
$695,985 $29,622
Aug 12, 2022 $0.00412
+0.01%
$716,542 $24,993
Aug 11, 2022 $0.00412
+0.04%
$715,949 $26,581
Aug 10, 2022 $0.00412
+15.14%
$715,675 $29,379
Aug 9, 2022 $0.00358
-9.81%
$621,057 $12,293
Aug 8, 2022 $0.00397
+3.63%
$687,831 $3,015
Aug 7, 2022 $0.00383
+1.27%
$663,755 $8,479
Aug 6, 2022 $0.00378
-0.36%
$655,303 $2,571
Aug 5, 2022 $0.00379
+3.93%
$656,591 $4,430
Aug 4, 2022 $0.00364
+6.35%
$631,764 $6,239
Aug 3, 2022 $0.00343
+15.45%
$594,056 $70,013
Aug 2, 2022 $0.00295
+0.30%
$510,545 $24,103
Aug 1, 2022 $0.00296
+7.44%
$513,694 $7,517
Jul 31, 2022 $0.00276
-5.48%
$478,110 $2,827
Jul 30, 2022 $0.00301
-3.38%
$521,791 $2,726
Jul 29, 2022 $0.00309
+2.94%
$535,672 $3,031
Jul 28, 2022 $0.003
+0.55%
$520,370 $5,327
Jul 27, 2022 $0.00299
+8.47%
$517,515 $6,571