BNSD Finance Historical Data

BNSD Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00329
-9.06%
$ 576,117 $ 19,431
Sep 13, 2022 $ 0.00362
-6.84%
$ 632,313 $ 19,800
Sep 12, 2022 $ 0.00388
+2.29%
$ 678,500 $ 22,981
Sep 11, 2022 $ 0.0038
-0.68%
$ 662,879 $ 22,136
Sep 10, 2022 $ 0.00382
-4.74%
$ 667,389 $ 21,940
Sep 9, 2022 $ 0.00401
+5.03%
$ 700,335 $ 21,211
Sep 8, 2022 $ 0.00382
+7.74%
$ 666,794 $ 18,877
Sep 7, 2022 $ 0.00355
-2.84%
$ 618,916 $ 19,478
Sep 6, 2022 $ 0.00365
-2.02%
$ 637,025 $ 27,067
Sep 5, 2022 $ 0.00373
+76.88%
$ 650,264 $ 18,011
Sep 4, 2022 $ 0.00363
-5.83%
$ 633,006 $ 18,026
Sep 3, 2022 $ 0.00385
-1.37%
$ 672,320 $ 19,326
Sep 2, 2022 $ 0.00391
+6.18%
$ 681,790 $ 19,539
Sep 1, 2022 $ 0.00368
-5.58%
$ 642,203 $ 20,224
Aug 31, 2022 $ 0.0039
+1.72%
$ 680,096 $ 18,397
Aug 30, 2022 $ 0.00383
-1.17%
$ 668,580 $ 16,557
Aug 29, 2022 $ 0.00388
+14.21%
$ 676,506 $ 28,366
Aug 28, 2022 $ 0.0034
-4.31%
$ 592,314 $ 16,010
Aug 27, 2022 $ 0.00355
+7.72%
$ 619,016 $ 17,749
Aug 26, 2022 $ 0.00329
-11.16%
$ 574,633 $ 16,224
Aug 25, 2022 $ 0.00371
+2.14%
$ 646,801 $ 20,326
Aug 24, 2022 $ 0.00363
-6.26%
$ 633,258 $ 4,889
Aug 23, 2022 $ 0.00387
+3.89%
$ 675,574 $ 6,128
Aug 22, 2022 $ 0.00373
+1.86%
$ 650,267 $ 16,386
Aug 21, 2022 $ 0.00366
+4.71%
$ 638,376 $ 20,276
Aug 20, 2022 $ 0.0035
+3.62%
$ 609,459 $ 73,797
Aug 19, 2022 $ 0.00337
-4.94%
$ 588,139 $ 26,148
Aug 18, 2022 $ 0.00355
+0.83%
$ 618,586 $ 20,881
Aug 17, 2022 $ 0.00352
-10.35%
$ 613,465 $ 21,858
Aug 16, 2022 $ 0.00393
+5.76%
$ 684,256 $ 22,648
Aug 15, 2022 $ 0.00371
-10.43%
$ 647,008 $ 24,332
Aug 14, 2022 $ 0.00414
+3.59%
$ 722,326 $ 22,717
Aug 13, 2022 $ 0.004
-2.95%
$ 695,985 $ 29,622
Aug 12, 2022 $ 0.00412
+0.01%
$ 716,542 $ 24,993
Aug 11, 2022 $ 0.00412
+0.04%
$ 715,949 $ 26,581
Aug 10, 2022 $ 0.00412
+15.14%
$ 715,675 $ 29,379
Aug 9, 2022 $ 0.00358
-9.81%
$ 621,057 $ 12,293
Aug 8, 2022 $ 0.00397
+3.63%
$ 687,831 $ 3,015
Aug 7, 2022 $ 0.00383
+1.27%
$ 663,755 $ 8,479
Aug 6, 2022 $ 0.00378
-0.36%
$ 655,303 $ 2,571
Aug 5, 2022 $ 0.00379
+3.93%
$ 656,591 $ 4,430
Aug 4, 2022 $ 0.00364
+6.35%
$ 631,764 $ 6,239
Aug 3, 2022 $ 0.00343
+15.45%
$ 594,056 $ 70,013
Aug 2, 2022 $ 0.00295
+0.30%
$ 510,545 $ 24,103
Aug 1, 2022 $ 0.00296
+7.44%
$ 513,694 $ 7,517
Jul 31, 2022 $ 0.00276
-5.48%
$ 478,110 $ 2,827
Jul 30, 2022 $ 0.00301
-3.38%
$ 521,791 $ 2,726
Jul 29, 2022 $ 0.00309
+2.94%
$ 535,672 $ 3,031
Jul 28, 2022 $ 0.003
+0.55%
$ 520,370 $ 5,327
Jul 27, 2022 $ 0.00299
+8.47%
$ 517,515 $ 6,571