Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.00275
+1.27%
$477,119 $3,180
Jul 25, 2022 $0.00272
-14.99%
$470,472 $915
Jul 24, 2022 $0.0032
+9.75%
$553,449 $2,522
Jul 23, 2022 $0.00291
-0.13%
$503,766 $5,830
Jul 22, 2022 $0.00292
+3.41%
$504,415 $5,799
Jul 21, 2022 $0.00282
+10.63%
$488,149 $2,577
Jul 20, 2022 $0.00255
-10.09%
$441,248 $5,744
Jul 19, 2022 $0.00284
+3.15%
$489,867 $2,329
Jul 18, 2022 $0.00275
+10.96%
$474,885 $3,665
Jul 17, 2022 $0.00251
+9.28%
$433,644 $3,025
Jul 16, 2022 $0.0023
+1.84%
$396,831 $2,338
Jul 15, 2022 $0.00224
-2.61%
$387,562 $2,063
Jul 14, 2022 $0.00235
+15.08%
$404,975 $2,412
Jul 13, 2022 $0.00204
+5.69%
$351,899 $1,717
Jul 12, 2022 $0.00193
-7.47%
$333,196 $1,933
Jul 11, 2022 $0.00209
+2.27%
$360,081 $1,789
Jul 10, 2022 $0.00204
-6.01%
$352,039 $1,965
Jul 9, 2022 $0.00217
-4.29%
$374,559 $2,837
Jul 8, 2022 $0.00227
+21.29%
$391,331 $17,214
Jul 7, 2022 $0.00187
+5.73%
$322,629 $2,137
Jul 6, 2022 $0.00177
+13.32%
$304,962 $2,511
Jul 5, 2022 $0.00156
-19.57%
$269,122 $1,428
Jul 4, 2022 $0.00194
+26.83%
$334,623 $12
Jul 3, 2022 $0.00153
-0.76%
$263,801 $1,596
Jul 2, 2022 $0.00154
+1.11%
$265,822 $1,803
Jul 1, 2022 $0.00152
+0.59%
$262,895 $1,818
Jun 30, 2022 $0.00152
-3.13%
$261,354 $1,332
Jun 29, 2022 $0.00156
-7.92%
$269,805 $1,626
Jun 28, 2022 $0.0017
-3.76%
$292,908 $2,288
Jun 27, 2022 $0.00177
-0.31%
$304,143 $1,921
Jun 26, 2022 $0.00177
+0.27%
$305,082 $2,006
Jun 25, 2022 $0.00177
+3.76%
$304,150 $1,970
Jun 24, 2022 $0.0017
+2.39%
$293,141 $2,257
Jun 23, 2022 $0.00166
+13.83%
$286,305 $1,942
Jun 22, 2022 $0.00146
-9.60%
$251,516 $1,894
Jun 21, 2022 $0.00162
+7.37%
$278,227 $1,423
Jun 20, 2022 $0.0015
-0.10%
$259,138 $294
Jun 19, 2022 $0.00151
+17.11%
$259,329 $385
Jun 18, 2022 $0.00129
-10.63%
$221,435 $315
Jun 17, 2022 $0.00144
+1.97%
$247,583 $523
Jun 16, 2022 $0.00141
-12.67%
$242,683 $2,621
Jun 15, 2022 $0.00162
+4.90%
$277,903 $9,812
Jun 14, 2022 $0.00154
+7.41%
$264,930 $6,336
Jun 13, 2022 $0.00143
-19.03%
$246,662 $2,026
Jun 12, 2022 $0.00177
+1.42%
$304,631 $2,941
Jun 11, 2022 $0.00175
-4.63%
$300,350 $6,919
Jun 10, 2022 $0.00183
-18.19%
$314,927 $1,308
Jun 9, 2022 $0.00224
-0.21%
$384,951 $2,528
Jun 8, 2022 $0.00224
-1.13%
$385,765 $2,533
Jun 7, 2022 $0.00227
-2.42%
$390,187 $2,562