BNSD Finance Historical Data

BNSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00233
+2.95%
$ 399,849 $ 2,625
Jun 5, 2022 $ 0.00226
+0.18%
$ 388,403 $ 2,550
Jun 4, 2022 $ 0.00226
+1.42%
$ 387,696 $ 2,546
Jun 3, 2022 $ 0.00222
-3.15%
$ 382,218 $ 2,510
Jun 2, 2022 $ 0.0023
+0.64%
$ 394,635 $ 2,592
Jun 1, 2022 $ 0.00228
-6.21%
$ 392,136 $ 2,575
May 31, 2022 $ 0.00243
-2.39%
$ 418,106 $ 2,746
May 30, 2022 $ 0.00249
+9.84%
$ 428,343 $ 2,870
May 29, 2022 $ 0.00227
+1.04%
$ 389,960 $ 2,561
May 28, 2022 $ 0.00225
+6.05%
$ 385,950 $ 2,534
May 27, 2022 $ 0.00212
-6.34%
$ 363,917 $ 3,301
May 26, 2022 $ 0.00226
-7.04%
$ 388,534 $ 2,551
May 25, 2022 $ 0.00243
-1.00%
$ 417,941 $ 2,744
May 24, 2022 $ 0.00246
+1.03%
$ 422,174 $ 3,046
May 23, 2022 $ 0.00243
+161.41%
$ 417,620 $ 3,397
May 22, 2022 $ 0.00093
-60.76%
$ 159,602 $ 6
May 21, 2022 $ 0.00237
-11.89%
$ 406,745 $ 248
May 20, 2022 $ 0.00269
+0.00%
$ 461,642 $ 75
May 19, 2022 $ 0.00269
+0.00%
$ 461,052 $ 75
May 18, 2022 $ 0.00269
+12.38%
$ 460,789 $ 75
May 17, 2022 $ 0.00239
-5.94%
$ 409,952 $ 747
May 16, 2022 $ 0.00254
-5.40%
$ 435,835 $ 125
May 15, 2022 $ 0.00269
+14.26%
$ 460,554 $ 75
May 14, 2022 $ 0.00235
-8.59%
$ 403,081 $ 417
May 13, 2022 $ 0.00258
+9.73%
$ 440,847 $ 115
May 12, 2022 $ 0.00235
-12.74%
$ 387,510 $ 909
May 11, 2022 $ 0.00269
-3.31%
$ 444,087 $ 75
May 10, 2022 $ 0.00276
+15.15%
$ 456,227 $ 754
May 9, 2022 $ 0.0024
-19.81%
$ 396,212 $ 19
May 8, 2022 $ 0.00299
-4.62%
$ 493,380 $ 491
May 7, 2022 $ 0.00314
-2.22%
$ 517,289 $ 742
May 6, 2022 $ 0.00321
+38.33%
$ 529,060 $ 776
May 5, 2022 $ 0.00232
-33.90%
$ 382,452 $ 25
May 4, 2022 $ 0.00351
+7.06%
$ 578,565 $ 889
May 3, 2022 $ 0.00328
+118.54%
$ 540,390 $ 3,717
May 2, 2022 $ 0.0015
-53.21%
$ 247,275 $ 36
May 1, 2022 $ 0.00321
+2.81%
$ 527,997 $ 1,158
Apr 30, 2022 $ 0.00312
-5.79%
$ 513,587 $ 2,946
Apr 29, 2022 $ 0.00331
-11.08%
$ 545,141 $ 1,365
Apr 28, 2022 $ 0.00372
-17.28%
$ 613,075 $ 940
Apr 27, 2022 $ 0.0045
+23.54%
$ 741,119 $ 235
Apr 26, 2022 $ 0.00364
-19.06%
$ 599,892 $ 962
Apr 25, 2022 $ 0.0045
+0.00%
$ 741,119 $ 235
Apr 24, 2022 $ 0.0045
+0.00%
$ 738,747 $ 235
Apr 23, 2022 $ 0.0045
+23.54%
$ 738,747 $ 235
Apr 22, 2022 $ 0.00364
+4.61%
$ 597,962 $ 2,559
Apr 21, 2022 $ 0.00348
-5.14%
$ 570,860 $ 1,266
Apr 20, 2022 $ 0.00367
-7.08%
$ 601,779 $ 102
Apr 19, 2022 $ 0.00395
+8.51%
$ 647,620 $ 9
Apr 18, 2022 $ 0.00364
-7.84%
$ 596,854 $ 742