Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.00233
+2.95%
$399,849 $2,625
Jun 5, 2022 $0.00226
+0.18%
$388,403 $2,550
Jun 4, 2022 $0.00226
+1.42%
$387,696 $2,546
Jun 3, 2022 $0.00222
-3.15%
$382,218 $2,510
Jun 2, 2022 $0.0023
+0.64%
$394,635 $2,592
Jun 1, 2022 $0.00228
-6.21%
$392,136 $2,575
May 31, 2022 $0.00243
-2.39%
$418,106 $2,746
May 30, 2022 $0.00249
+9.84%
$428,343 $2,870
May 29, 2022 $0.00227
+1.04%
$389,960 $2,561
May 28, 2022 $0.00225
+6.05%
$385,950 $2,534
May 27, 2022 $0.00212
-6.34%
$363,917 $3,301
May 26, 2022 $0.00226
-7.04%
$388,534 $2,551
May 25, 2022 $0.00243
-1.00%
$417,941 $2,744
May 24, 2022 $0.00246
+1.03%
$422,174 $3,046
May 23, 2022 $0.00243
+161.41%
$417,620 $3,397
May 22, 2022 $0.00093
-60.76%
$159,602 $6
May 21, 2022 $0.00237
-11.89%
$406,745 $248
May 20, 2022 $0.00269
+0.00%
$461,642 $75
May 19, 2022 $0.00269
+0.00%
$461,052 $75
May 18, 2022 $0.00269
+12.38%
$460,789 $75
May 17, 2022 $0.00239
-5.94%
$409,952 $747
May 16, 2022 $0.00254
-5.40%
$435,835 $125
May 15, 2022 $0.00269
+14.26%
$460,554 $75
May 14, 2022 $0.00235
-8.59%
$403,081 $417
May 13, 2022 $0.00258
+9.73%
$440,847 $115
May 12, 2022 $0.00235
-12.74%
$387,510 $909
May 11, 2022 $0.00269
-3.31%
$444,087 $75
May 10, 2022 $0.00276
+15.15%
$456,227 $754
May 9, 2022 $0.0024
-19.81%
$396,212 $19
May 8, 2022 $0.00299
-4.62%
$493,380 $491
May 7, 2022 $0.00314
-2.22%
$517,289 $742
May 6, 2022 $0.00321
+38.33%
$529,060 $776
May 5, 2022 $0.00232
-33.90%
$382,452 $25
May 4, 2022 $0.00351
+7.06%
$578,565 $889
May 3, 2022 $0.00328
+118.54%
$540,390 $3,717
May 2, 2022 $0.0015
-53.21%
$247,275 $36
May 1, 2022 $0.00321
+2.81%
$527,997 $1,158
Apr 30, 2022 $0.00312
-5.79%
$513,587 $2,946
Apr 29, 2022 $0.00331
-11.08%
$545,141 $1,365
Apr 28, 2022 $0.00372
-17.28%
$613,075 $940
Apr 27, 2022 $0.0045
+23.54%
$741,119 $235
Apr 26, 2022 $0.00364
-19.06%
$599,892 $962
Apr 25, 2022 $0.0045
+0.00%
$741,119 $235
Apr 24, 2022 $0.0045
+0.00%
$738,747 $235
Apr 23, 2022 $0.0045
+23.54%
$738,747 $235
Apr 22, 2022 $0.00364
+4.61%
$597,962 $2,559
Apr 21, 2022 $0.00348
-5.14%
$570,860 $1,266
Apr 20, 2022 $0.00367
-7.08%
$601,779 $102
Apr 19, 2022 $0.00395
+8.51%
$647,620 $9
Apr 18, 2022 $0.00364
-7.84%
$596,854 $742