Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.00395
+0.00%
$647,058 $9
Apr 16, 2022 $0.00395
+8.86%
$647,058 $9
Apr 15, 2022 $0.00363
-8.14%
$594,402 $1,267
Apr 14, 2022 $0.00395
+6.34%
$647,058 $9
Apr 13, 2022 $0.00371
+5.43%
$608,494 $5,115
Apr 12, 2022 $0.00352
-7.84%
$577,173 $4,624
Apr 11, 2022 $0.00382
+6.03%
$626,256 $4,488
Apr 10, 2022 $0.00361
-11.37%
$590,355 $5,475
Apr 9, 2022 $0.00407
+7.92%
$666,064 $6,210
Apr 8, 2022 $0.00377
-2.12%
$617,173 $4,804
Apr 7, 2022 $0.00385
+2.87%
$630,217 $5,757
Apr 6, 2022 $0.00374
-15.56%
$612,636 $4,931
Apr 5, 2022 $0.00443
+4.05%
$725,511 $5,283
Apr 4, 2022 $0.00426
-0.81%
$697,244 $6,144
Apr 3, 2022 $0.0043
+1.09%
$702,905 $5,440
Apr 2, 2022 $0.00425
-5.98%
$695,336 $7,975
Apr 1, 2022 $0.00452
+11.58%
$739,567 $5,499
Mar 31, 2022 $0.00405
-6.85%
$662,112 $6,047
Mar 30, 2022 $0.00435
+5.58%
$710,608 $9,779
Mar 29, 2022 $0.00412
+0.20%
$673,051 $5,097
Mar 28, 2022 $0.00411
-0.75%
$671,722 $7,870
Mar 27, 2022 $0.00414
-2.27%
$676,592 $5,252
Mar 26, 2022 $0.00424
+4.91%
$692,333 $5,143
Mar 25, 2022 $0.00404
-4.91%
$659,935 $6,030
Mar 24, 2022 $0.00425
+14.76%
$693,993 $244,261
Mar 23, 2022 $0.0037
+0.13%
$604,730 $163,542
Mar 22, 2022 $0.0037
+0.54%
$603,798 $381,629
Mar 21, 2022 $0.00368
-0.49%
$600,555 $317,299
Mar 20, 2022 $0.00369
-0.57%
$603,085 $222,751
Mar 19, 2022 $0.00372
+3.56%
$606,557 $111,468
Mar 18, 2022 $0.00359
-1.87%
$584,614 $137,212
Mar 17, 2022 $0.00366
+1.79%
$595,569 $140,399
Mar 16, 2022 $0.00359
-0.23%
$585,073 $473,858
Mar 15, 2022 $0.0036
+0.48%
$586,421 $260,014
Mar 14, 2022 $0.00358
-1.99%
$583,614 $393,649
Mar 13, 2022 $0.00366
+2.39%
$595,456 $240,469
Mar 12, 2022 $0.00357
-2.93%
$581,546 $78,293
Mar 11, 2022 $0.00368
+0.18%
$598,949 $205,306
Mar 10, 2022 $0.00367
+2.98%
$597,899 $192,317
Mar 9, 2022 $0.00357
+1.03%
$580,401 $266,458
Mar 8, 2022 $0.00353
+1.66%
$574,394 $268,803
Mar 7, 2022 $0.00347
-0.49%
$564,994 $424,595
Mar 6, 2022 $0.00349
-9.28%
$567,750 $227,100
Mar 5, 2022 $0.00385
-5.52%
$625,846 $134,193
Mar 4, 2022 $0.00407
-1.53%
$662,443 $299,784
Mar 3, 2022 $0.00413
+1.59%
$670,548 $185,930
Mar 2, 2022 $0.00407
+1.96%
$660,024 $166,994
Mar 1, 2022 $0.00399
-3.58%
$647,340 $265,235
Feb 28, 2022 $0.00414
+10.27%
$671,376 $546,838
Feb 27, 2022 $0.00375
-2.35%
$608,433 $286,672