Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.00384
+0.11%
$622,575 $100,668
Feb 25, 2022 $0.00384
+5.20%
$621,667 $166,479
Feb 24, 2022 $0.00365
-7.17%
$590,950 $514,460
Feb 23, 2022 $0.00393
-0.92%
$636,607 $135,910
Feb 22, 2022 $0.00397
+2.24%
$642,548 $278,000
Feb 21, 2022 $0.00388
+2.78%
$628,455 $448,070
Feb 20, 2022 $0.00378
-12.65%
$609,811 $274,982
Feb 19, 2022 $0.00432
+4.69%
$698,163 $96,023
Feb 18, 2022 $0.00413
-7.24%
$666,828 $258,539
Feb 17, 2022 $0.00445
+0.03%
$718,860 $374,557
Feb 16, 2022 $0.00445
+0.43%
$718,621 $198,888
Feb 15, 2022 $0.00443
+2.94%
$715,567 $173,975
Feb 14, 2022 $0.00431
-0.45%
$695,134 $304,752
Feb 13, 2022 $0.00432
-6.36%
$698,245 $159,226
Feb 12, 2022 $0.00462
-5.62%
$745,416 $63,480
Feb 11, 2022 $0.00489
-3.75%
$783,517 $147,386
Feb 10, 2022 $0.00508
+1.23%
$811,875 $376,877
Feb 9, 2022 $0.00502
-1.23%
$802,025 $156,629
Feb 8, 2022 $0.00508
-0.37%
$812,010 $341,064
Feb 7, 2022 $0.0051
+0.24%
$815,060 $582,237
Feb 6, 2022 $0.00509
+0.32%
$813,120 $160,295
Feb 5, 2022 $0.00508
+21.12%
$810,533 $204,782
Feb 4, 2022 $0.00419
+0.34%
$669,182 $394,710
Feb 3, 2022 $0.00418
+4.06%
$645,840 $198,704
Feb 2, 2022 $0.00401
-7.25%
$619,909 $209,391
Feb 1, 2022 $0.00433
-46.54%
$668,386 $713,871
Jan 31, 2022 $0.00809
+0.64%
$1.25 million $384,030
Jan 30, 2022 $0.00804
-3.03%
$1.24 million $142,965
Jan 29, 2022 $0.00829
-2.51%
$1.28 million $165,576
Jan 28, 2022 $0.00851
+4.72%
$1.31 million $171,557
Jan 27, 2022 $0.00812
-4.93%
$1.25 million $203,174
Jan 26, 2022 $0.00854
+0.47%
$1.32 million $242,712
Jan 25, 2022 $0.0085
+9.17%
$1.31 million $138,535
Jan 24, 2022 $0.00779
-14.78%
$1.2 million $375,776
Jan 23, 2022 $0.00914
-0.50%
$1.37 million $135,739
Jan 22, 2022 $0.00919
-1.89%
$1.37 million $202,486
Jan 21, 2022 $0.00936
-3.73%
$1.4 million $556,903
Jan 20, 2022 $0.00973
+1.33%
$1.45 million $217,583
Jan 19, 2022 $0.0096
-0.95%
$1.43 million $175,561
Jan 18, 2022 $0.00969
-9.84%
$1.45 million $301,752
Jan 17, 2022 $0.0107
-11.19%
$1.6 million $277,232
Jan 16, 2022 $0.0121
+17.01%
$1.81 million $204,209
Jan 15, 2022 $0.0103
-3.27%
$1.54 million $163,797
Jan 14, 2022 $0.0107
+0.18%
$1.6 million $251,588
Jan 13, 2022 $0.0107
+0.73%
$1.59 million $233,547
Jan 12, 2022 $0.0106
+0.71%
$1.58 million $225,212
Jan 11, 2022 $0.0105
+1.99%
$1.57 million $232,452
Jan 10, 2022 $0.0103
-1.28%
$1.54 million $371,415
Jan 9, 2022 $0.0105
-5.27%
$1.56 million $207,117
Jan 8, 2022 $0.011
-1.41%
$1.65 million $218,788