Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0112
-11.80%
$1.67 million $201,285
Jan 6, 2022 $0.0127
+5.18%
$1.89 million $200,366
Jan 5, 2022 $0.0121
-1.70%
$1.8 million $108,543
Jan 4, 2022 $0.0123
+0.61%
$1.83 million $358,142
Jan 3, 2022 $0.0122
-1.57%
$1.82 million $378,716
Jan 2, 2022 $0.0124
-2.33%
$1.85 million $161,505
Jan 1, 2022 $0.0127
+1.48%
$1.89 million $176,227
Dec 31, 2021 $0.0125
-4.99%
$1.86 million $267,636
Dec 30, 2021 $0.0132
-1.11%
$1.96 million $196,783
Dec 29, 2021 $0.0133
+0.87%
$1.98 million $230,301
Dec 28, 2021 $0.0132
-1.02%
$1.96 million $357,583
Dec 27, 2021 $0.0133
+0.08%
$1.98 million $311,817
Dec 26, 2021 $0.0133
+1.69%
$1.98 million $268,465
Dec 25, 2021 $0.0131
-0.40%
$1.95 million $144,815
Dec 24, 2021 $0.0131
+2.22%
$1.95 million $204,854
Dec 23, 2021 $0.0129
+1.43%
$1.91 million $213,977
Dec 22, 2021 $0.0127
+0.27%
$1.88 million $162,757
Dec 21, 2021 $0.0126
-0.26%
$1.88 million $314,544
Dec 20, 2021 $0.0127
-4.58%
$1.88 million $310,559
Dec 19, 2021 $0.0133
-0.29%
$1.97 million $219,001
Dec 18, 2021 $0.0133
-0.08%
$1.98 million $166,197
Dec 17, 2021 $0.0133
+0.84%
$1.97 million $228,563
Dec 16, 2021 $0.0132
-1.22%
$1.95 million $209,335
Dec 15, 2021 $0.0134
-3.58%
$1.97 million $277,037
Dec 14, 2021 $0.0139
-0.75%
$2.05 million $256,353
Dec 13, 2021 $0.014
+1.36%
$2.05 million $467,316
Dec 12, 2021 $0.0138
+4.58%
$2.03 million $211,131
Dec 11, 2021 $0.0132
-10.25%
$1.94 million $163,225
Dec 10, 2021 $0.0147
+0.50%
$2.15 million $306,750
Dec 9, 2021 $0.0146
+0.82%
$2.14 million $233,647
Dec 8, 2021 $0.0145
-0.15%
$2.12 million $220,074
Dec 7, 2021 $0.0145
-0.13%
$2.13 million $193,533
Dec 6, 2021 $0.0145
-0.78%
$2.13 million $294,175
Dec 5, 2021 $0.0146
-10.78%
$2.15 million $103,508
Dec 4, 2021 $0.0164
-8.86%
$2.4 million $608,728
Dec 3, 2021 $0.018
+1.45%
$2.63 million $358,875
Dec 2, 2021 $0.0177
-1.99%
$2.6 million $142,298
Dec 1, 2021 $0.0181
-3.00%
$2.65 million $196,593
Nov 30, 2021 $0.0186
-1.96%
$2.73 million $291,173
Nov 29, 2021 $0.019
+0.85%
$2.78 million $360,563
Nov 28, 2021 $0.0189
-3.51%
$2.76 million $301,797
Nov 27, 2021 $0.0195
-0.22%
$2.86 million $132,426
Nov 26, 2021 $0.0196
+0.15%
$2.87 million $232,770
Nov 25, 2021 $0.0196
+2.76%
$2.86 million $273,313
Nov 24, 2021 $0.019
+0.37%
$2.78 million $153,352
Nov 23, 2021 $0.019
-5.90%
$2.77 million $204,201
Nov 22, 2021 $0.0202
-1.74%
$2.94 million $380,011
Nov 21, 2021 $0.0205
-0.20%
$2.99 million $192,059
Nov 20, 2021 $0.0205
+0.18%
$3 million $162,696
Nov 19, 2021 $0.0205
+2.44%
$2.99 million $254,670