Coinranking
BNSD Finance Historical Data
BNSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.000703 | +3.40% | ||
| Nov 27 | $ 0.000679 | -48.08% | ||
| Nov 20 | $ 0.00135 | -6.82% | ||
| Nov 13 | $ 0.00142 | +9.82% | ||
| Nov 6 | $ 0.00135 | +12.56% | ||
| Oct 30 | $ 0.0012 | +8.12% | ||
| Oct 23 | $ 0.0011 | +8.18% | ||
| Oct 16 | $ 0.00102 | -2.40% | ||
| Oct 9 | $ 0.00103 | -3.33% | ||
| Oct 2 | $ 0.00106 | -2.78% | ||
| Sep 25 | $ 0.00109 | -26.23% | ||
| Sep 18 | $ 0.00148 | +42.06% | ||
| Sep 11 | $ 0.00106 | +0.67% | ||
| Sep 4 | $ 0.00107 | +2.98% | ||
| Aug 28 | $ 0.00104 | +1.53% | ||
| Aug 21 | $ 0.000995 | -2.50% | ||
| Aug 14 | $ 0.00112 | -9.40% | ||
| Aug 7 | $ 0.00125 | +12.18% | ||
| Jul 31 | $ 0.00111 | -14.37% | ||
| Jul 24 | $ 0.0013 | +0.02% | ||
| Jul 17 | $ 0.0013 | -1.67% | ||
| Jul 10 | $ 0.00132 | +9.78% | ||
| Jul 3 | $ 0.00134 | -4.84% | ||
| Jun 26 | $ 0.00141 | +17.37% | ||
| Jun 19 | $ 0.00135 | -7.40% | ||
| Jun 12 | $ 0.00146 | +21.88% | ||
| Jun 5 | $ 0.0012 | -25.97% | ||
| May 29 | $ 0.00162 | +10.18% | ||
| May 22 | $ 0.00143 | +8.92% | ||
| May 15 | $ 0.00134 | -12.78% | ||
| May 8 | $ 0.00154 | +7.66% | ||
| May 1 | $ 0.00143 | -6.63% | ||
| Apr 24 | $ 0.00152 | +2.95% | ||
| Apr 17 | $ 0.00145 | -1.43% | ||
| Apr 10 | $ 0.00145 | -4.97% | ||
| Apr 3 | $ 0.00152 | +8.55% | ||
| Mar 27 | $ 0.0014 | -14.93% | ||
| Mar 20 | $ 0.00155 | -9.14% | ||
| Mar 13 | $ 0.00173 | +9.17% | ||
| Mar 6 | $ 0.00155 | -4.82% | ||
| Feb 27 | $ 0.00163 | +7.21% | ||
| Feb 20 | $ 0.00152 | -11.22% | ||
| Feb 13 | $ 0.00171 | +11.23% | ||
| Feb 6 | $ 0.00153 | +0.70% | ||
| Jan 30 | $ 0.00165 | +4.18% | ||
| Jan 23 | $ 0.00163 | -4.61% | ||
| Jan 16 | $ 0.00171 | +6.40% | ||
| Jan 9 | $ 0.00161 | -27.93% | ||
| Jan 2 | $ 0.00224 | +65.34% | ||
| Dec 26 | $ 0.00135 | +6.17% | ||