Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.02
-3.77%
$2.92 million $312,016
Nov 17, 2021 $0.0208
-1.84%
$3.03 million $159,633
Nov 16, 2021 $0.0212
-2.99%
$3.09 million $450,978
Nov 15, 2021 $0.0219
-1.41%
$3.19 million $400,738
Nov 14, 2021 $0.0222
+1.57%
$3.23 million $186,732
Nov 13, 2021 $0.0218
+0.09%
$3.18 million $133,289
Nov 12, 2021 $0.0218
-1.84%
$3.18 million $192,333
Nov 11, 2021 $0.0222
-3.25%
$3.24 million $205,075
Nov 10, 2021 $0.023
-0.33%
$3.34 million $196,797
Nov 9, 2021 $0.023
-4.14%
$3.35 million $187,710
Nov 8, 2021 $0.024
+12.86%
$3.5 million $655,248
Nov 7, 2021 $0.0213
+2.36%
$3.1 million $166,994
Nov 6, 2021 $0.0208
+0.92%
$3.02 million $189,039
Nov 5, 2021 $0.0206
+4.34%
$3 million $127,698
Nov 4, 2021 $0.0197
-0.48%
$2.87 million $197,352
Nov 3, 2021 $0.0198
+2.07%
$2.88 million $248,549
Nov 2, 2021 $0.0194
+1.23%
$2.82 million $240,664
Nov 1, 2021 $0.0192
+1.42%
$2.79 million $228,469
Oct 31, 2021 $0.0189
-6.46%
$2.75 million $156,158
Oct 30, 2021 $0.0202
+2.18%
$2.94 million $104,326
Oct 29, 2021 $0.0198
+0.23%
$2.88 million $127,244
Oct 28, 2021 $0.0198
-0.58%
$2.87 million $233,481
Oct 27, 2021 $0.0199
-2.99%
$2.89 million $390,907
Oct 26, 2021 $0.0205
+0.34%
$2.97 million $235,073
Oct 25, 2021 $0.0204
-1.66%
$2.96 million $332,988
Oct 24, 2021 $0.0208
-4.35%
$3.01 million $230,303
Oct 23, 2021 $0.0217
-0.80%
$3.15 million $130,487
Oct 22, 2021 $0.0219
+0.84%
$3.17 million $112,668
Oct 21, 2021 $0.0217
+1.87%
$3.14 million $304,643
Oct 20, 2021 $0.0213
+6.25%
$3.09 million $225,863
Oct 19, 2021 $0.0201
-1.57%
$2.9 million $233,742
Oct 18, 2021 $0.0204
-0.77%
$2.95 million $435,301
Oct 17, 2021 $0.0205
+0.94%
$2.97 million $241,890
Oct 16, 2021 $0.0203
-4.18%
$2.94 million $151,408
Oct 15, 2021 $0.0212
-0.36%
$3.07 million $420,661
Oct 14, 2021 $0.0213
+6.22%
$3.08 million $214,925
Oct 13, 2021 $0.0201
-0.61%
$2.9 million $293,970
Oct 12, 2021 $0.0202
-1.28%
$2.91 million $210,948
Oct 11, 2021 $0.0204
+0.02%
$2.95 million $129,385
Oct 10, 2021 $0.0204
-0.21%
$2.95 million $462,777
Oct 9, 2021 $0.0205
+8.90%
$2.95 million $287,009
Oct 8, 2021 $0.0188
-1.55%
$2.71 million $156,940
Oct 7, 2021 $0.0191
-2.99%
$2.75 million $182,497
Oct 6, 2021 $0.0197
-0.41%
$2.84 million $372,831
Oct 5, 2021 $0.0198
-0.52%
$2.85 million $313,082
Oct 4, 2021 $0.0199
+0.54%
$2.86 million $431,799
Oct 3, 2021 $0.0198
-1.75%
$2.84 million $194,652
Oct 2, 2021 $0.0201
+1.52%
$2.89 million $109,151
Oct 1, 2021 $0.0198
+5.03%
$2.85 million $315,517
Sep 30, 2021 $0.0189
-1.07%
$2.71 million $608,460