Coinranking
BNSD Finance Historical Data
BNSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2021 | $0.0191 | +0.00% | ||
| Sep 28, 2021 | $0.0191 | +3.06% | ||
| Sep 27, 2021 | $0.0185 | -1.37% | ||
| Sep 26, 2021 | $0.0188 | +0.76% | ||
| Sep 25, 2021 | $0.0186 | -1.09% | ||
| Sep 24, 2021 | $0.0188 | -4.25% | ||
| Sep 23, 2021 | $0.0197 | +4.48% | ||
| Sep 22, 2021 | $0.0188 | +0.46% | ||
| Sep 21, 2021 | $0.0187 | -4.65% | ||
| Sep 20, 2021 | $0.0196 | -8.47% | ||
| Sep 19, 2021 | $0.0215 | +0.05% | ||
| Sep 18, 2021 | $0.0215 | -3.04% | ||
| Sep 17, 2021 | $0.0221 | -1.39% | ||
| Sep 16, 2021 | $0.0224 | +4.71% | ||
| Sep 15, 2021 | $0.0214 | -0.61% | ||
| Sep 14, 2021 | $0.0216 | +0.20% | ||
| Sep 13, 2021 | $0.0215 | +5.17% | ||
| Sep 12, 2021 | $0.0205 | -1.69% | ||
| Sep 11, 2021 | $0.0208 | +0.10% | ||
| Sep 10, 2021 | $0.0208 | +1.76% | ||
| Sep 9, 2021 | $0.0204 | -1.12% | ||
| Sep 8, 2021 | $0.0207 | -11.04% | ||
| Sep 7, 2021 | $0.0232 | -8.14% | ||
| Sep 6, 2021 | $0.0253 | -0.89% | ||
| Sep 5, 2021 | $0.0255 | -0.52% | ||
| Sep 4, 2021 | $0.0257 | -9.40% | ||
| Sep 3, 2021 | $0.0283 | +20.02% | ||
| Sep 2, 2021 | $0.0236 | -1.62% | ||
| Sep 1, 2021 | $0.024 | +0.88% | ||
| Aug 31, 2021 | $0.0238 | -0.71% | ||
| Aug 30, 2021 | $0.0239 | -2.72% | ||
| Aug 29, 2021 | $0.0246 | +0.03% | ||
| Aug 28, 2021 | $0.0246 | -5.07% | ||
| Aug 27, 2021 | $0.0259 | +6.43% | ||
| Aug 26, 2021 | $0.0244 | -7.17% | ||
| Aug 25, 2021 | $0.0262 | +1.32% | ||
| Aug 24, 2021 | $0.0259 | -1.76% | ||
| Aug 23, 2021 | $0.0264 | +2.34% | ||
| Aug 22, 2021 | $0.0258 | -1.88% | ||
| Aug 21, 2021 | $0.0262 | +0.33% | ||
| Aug 20, 2021 | $0.0262 | -5.21% | ||
| Aug 19, 2021 | $0.0276 | -0.06% | ||
| Aug 18, 2021 | $0.0276 | -2.03% | ||
| Aug 17, 2021 | $0.0282 | -6.55% | ||
| Aug 16, 2021 | $0.0302 | +6.17% | ||
| Aug 15, 2021 | $0.0284 | +5.29% | ||
| Aug 14, 2021 | $0.027 | +1.54% | ||
| Aug 13, 2021 | $0.0266 | +1.97% | ||
| Aug 12, 2021 | $0.0261 | +2.97% | ||
| Aug 11, 2021 | $0.025 | -6.07% | ||