Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.0267
+2.23%
$4 million $347,751
Aug 8, 2021 $0.0259
-0.57%
$3.89 million $497,996
Aug 7, 2021 $0.0261
+5.14%
$3.91 million $608,801
Aug 6, 2021 $0.0248
+8.21%
$3.71 million $630,015
Aug 5, 2021 $0.0229
-5.08%
$3.42 million $721,752
Aug 4, 2021 $0.023
-1.53%
$3.43 million $478,059
Aug 3, 2021 $0.0233
+6.86%
$3.48 million $523,158
Aug 2, 2021 $0.0218
+0.22%
$3.26 million $562,682
Aug 1, 2021 $0.0218
-3.29%
$3.25 million $536,092
Jul 30, 2021 $0.0215
+1.32%
$3.2 million $420,341
Jul 29, 2021 $0.0212
-0.12%
$3.16 million $401,783
Jul 28, 2021 $0.0213
-1.33%
$3.16 million $278,360
Jul 27, 2021 $0.0215
-3.49%
$3.19 million $174,251
Jul 26, 2021 $0.0223
+8.71%
$3.31 million $816,610
Jul 25, 2021 $0.0205
-2.99%
$3.03 million $273,962
Jul 24, 2021 $0.0211
+14.74%
$3.12 million $395,368
Jul 23, 2021 $0.0184
-0.43%
$2.71 million $257,666
Jul 22, 2021 $0.0185
+8.04%
$2.73 million $256,316
Jul 21, 2021 $0.0171
+17.05%
$2.52 million $440,979
Jul 20, 2021 $0.0146
-6.81%
$2.15 million $336,189
Jul 19, 2021 $0.0157
-1.95%
$2.31 million $106,195
Jul 18, 2021 $0.016
+1.26%
$2.35 million $280,101
Jul 17, 2021 $0.0158
-0.97%
$2.32 million $203,524
Jul 16, 2021 $0.016
+0.52%
$2.34 million $222,273
Jul 15, 2021 $0.0159
-1.40%
$2.33 million $296,621
Jul 14, 2021 $0.0161
-1.71%
$2.36 million $245,014
Jul 13, 2021 $0.0164
-6.19%
$2.4 million $257,206
Jul 12, 2021 $0.0175
-3.42%
$2.55 million $404,603
Jul 11, 2021 $0.0181
-2.46%
$2.64 million $277,225
Jul 10, 2021 $0.0186
-0.76%
$2.71 million $240,297
Jul 9, 2021 $0.0188
-1.20%
$2.72 million $200,996
Jul 8, 2021 $0.019
-8.78%
$2.76 million $243,130
Jul 7, 2021 $0.0208
+2.61%
$3.02 million $258,504
Jul 6, 2021 $0.0203
+10.69%
$2.93 million $229,062
Jul 5, 2021 $0.0184
-5.54%
$2.66 million $370,535
Jul 4, 2021 $0.0195
+8.06%
$2.81 million $313,473
Jul 3, 2021 $0.018
+0.59%
$2.6 million $209,838
Jul 2, 2021 $0.0179
-0.51%
$2.58 million $215,837
Jul 1, 2021 $0.018
-2.30%
$2.59 million $223,205
Jun 30, 2021 $0.0184
+2.37%
$2.65 million $249,347
Jun 29, 2021 $0.018
+2.77%
$2.59 million $288,082
Jun 28, 2021 $0.0175
+6.33%
$2.52 million $287,828
Jun 27, 2021 $0.0165
+3.49%
$2.36 million $206,797
Jun 26, 2021 $0.0159
-1.84%
$2.27 million $246,149
Jun 25, 2021 $0.0162
-9.49%
$2.31 million $277,486
Jun 24, 2021 $0.0179
+4.31%
$2.55 million $193,474
Jun 23, 2021 $0.0171
+6.32%
$2.44 million $223,122
Jun 22, 2021 $0.0161
-14.57%
$2.29 million $485,815
Jun 21, 2021 $0.0188
-2.57%
$2.67 million $452,479
Jun 20, 2021 $0.0193
-0.06%
$2.74 million $261,559