Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2021 $0.0193
-1.62%
$2.74 million $221,814
Jun 18, 2021 $0.0196
-11.75%
$2.78 million $243,217
Jun 17, 2021 $0.0222
+0.70%
$3.15 million $34,824
Jun 16, 2021 $0.0221
-2.64%
$3.12 million $299,221
Jun 15, 2021 $0.0227
-1.86%
$3.2 million $223,334
Jun 14, 2021 $0.0231
+7.06%
$3.26 million $614,195
Jun 13, 2021 $0.0215
+4.65%
$3.04 million $204,013
Jun 12, 2021 $0.0206
-5.62%
$2.9 million $287,105
Jun 11, 2021 $0.0218
-2.07%
$3.07 million $159,305
Jun 10, 2021 $0.0223
-4.53%
$3.14 million $242,502
Jun 9, 2021 $0.0234
+1.63%
$3.28 million $305,592
Jun 8, 2021 $0.023
-9.45%
$3.23 million $433,967
Jun 7, 2021 $0.0254
-2.52%
$3.55 million $357,826
Jun 6, 2021 $0.026
+1.00%
$3.63 million $234,097
Jun 5, 2021 $0.0257
-3.80%
$3.59 million $213,295
Jun 4, 2021 $0.0268
-9.52%
$3.74 million $289,452
Jun 3, 2021 $0.0296
-3.74%
$4.12 million $241,205
Jun 2, 2021 $0.0307
-0.01%
$4.28 million $157,482
Jun 1, 2021 $0.0307
+2.78%
$4.27 million $234,960
May 30, 2021 $0.0273
+6.85%
$3.78 million $210,803
May 29, 2021 $0.0255
-10.33%
$3.53 million $237,253
May 28, 2021 $0.0284
-6.34%
$3.93 million $316,050
May 27, 2021 $0.0304
+1.10%
$4.2 million $265,562
May 26, 2021 $0.03
+9.12%
$4.13 million $242,371
May 25, 2021 $0.0275
+2.55%
$3.79 million $205,250
May 24, 2021 $0.0269
+32.61%
$3.69 million $359,157
May 23, 2021 $0.0203
-22.69%
$2.79 million $281,252
May 22, 2021 $0.0262
-6.48%
$3.6 million $189,948
May 21, 2021 $0.028
-14.74%
$3.84 million $238,246
May 20, 2021 $0.0328
+8.36%
$4.5 million $250,513
May 19, 2021 $0.0303
-26.95%
$4.15 million $494,561
May 18, 2021 $0.0415
+10.58%
$5.68 million $256,074
May 17, 2021 $0.0376
-7.27%
$5.13 million $323,781
May 16, 2021 $0.0404
-3.03%
$5.5 million $79,840
May 15, 2021 $0.0417
-17.88%
$5.66 million $124,479
May 14, 2021 $0.0511
+11.99%
$6.9 million $92,637
May 13, 2021 $0.0456
-6.93%
$6.17 million $86,946
May 12, 2021 $0.0491
-6.39%
$6.64 million $53,176
May 11, 2021 $0.0524
+30.98%
$7.08 million $126,039
May 10, 2021 $0.0401
-1.59%
$5.42 million $70,198
May 9, 2021 $0.0408
-6.51%
$5.51 million $69,502
May 8, 2021 $0.0436
+23.44%
$5.87 million $139,330
May 7, 2021 $0.0354
+2.02%
$4.77 million $64,083
May 6, 2021 $0.0347
-1.62%
$4.67 million $52,814
May 5, 2021 $0.0352
+4.85%
$4.74 million $12,770
May 4, 2021 $0.0337
-5.95%
$4.52 million $17,996
May 3, 2021 $0.0358
+9.69%
$4.8 million $15,585
May 2, 2021 $0.0327
-1.69%
$4.37 million $14,340
May 1, 2021 $0.0332
-0.45%
$4.44 million $11,604
Apr 30, 2021 $0.0334
+3.58%
$4.46 million $3,670