Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.0322
-4.61%
$4.3 million $244,597
Apr 28, 2021 $0.0338
-1.75%
$4.47 million $258,883
Apr 27, 2021 $0.0344
+12.22%
$4.54 million $177,716
Apr 26, 2021 $0.0306
+5.39%
$4.04 million $365,085
Apr 25, 2021 $0.0291
-4.70%
$3.83 million $247,003
Apr 24, 2021 $0.0305
-2.84%
$4.01 million $136,629
Apr 23, 2021 $0.0314
-2.52%
$4.13 million $406,640
Apr 22, 2021 $0.0323
-11.24%
$4.24 million $332,955
Apr 21, 2021 $0.0364
+12.33%
$4.77 million $234,796
Apr 20, 2021 $0.0324
-9.41%
$4.25 million $212,347
Apr 19, 2021 $0.0358
+5.02%
$4.69 million $184,990
Apr 18, 2021 $0.0341
-10.53%
$4.46 million $442,709
Apr 17, 2021 $0.0381
-8.26%
$4.99 million $163,484
Apr 16, 2021 $0.0415
-3.54%
$5.44 million $294,024
Apr 15, 2021 $0.043
-1.96%
$5.63 million $223,185
Apr 14, 2021 $0.0439
+5.06%
$5.74 million $303,589
Apr 13, 2021 $0.0418
-11.13%
$5.46 million $326,523
Apr 12, 2021 $0.047
+6.17%
$6.13 million $340,601
Apr 11, 2021 $0.0443
+1.04%
$5.77 million $206,295
Apr 10, 2021 $0.0438
-2.93%
$5.7 million $108,787
Apr 9, 2021 $0.0451
-1.89%
$5.86 million $14,151
Apr 8, 2021 $0.046
+9.96%
$5.97 million $77,209
Apr 7, 2021 $0.0418
-11.32%
$5.43 million $313,199
Apr 6, 2021 $0.0472
+7.20%
$6.12 million $502,993
Apr 5, 2021 $0.044
+55.01%
$5.68 million $480,586
Apr 4, 2021 $0.0284
+8.94%
$3.66 million $350,876
Apr 3, 2021 $0.0261
+3.92%
$3.36 million $212,200
Apr 2, 2021 $0.0251
-3.11%
$3.23 million $164,574
Apr 1, 2021 $0.0259
-3.78%
$3.33 million $236,903
Mar 30, 2021 $0.0293
+7.53%
$3.76 million $267,941
Mar 29, 2021 $0.0272
+2.92%
$3.49 million $403,403
Mar 28, 2021 $0.0265
+51.09%
$3.38 million $547,902
Mar 27, 2021 $0.0175
+23.59%
$2.23 million $274,230
Mar 26, 2021 $0.0142
+0.19%
$1.8 million $188,069
Mar 25, 2021 $0.0141
+3.04%
$1.79 million $325,207
Mar 24, 2021 $0.0137
-8.43%
$1.72 million $296,832
Mar 23, 2021 $0.0149
-1.65%
$1.88 million $219,802
Mar 22, 2021 $0.0152
+4.38%
$1.91 million $354,703
Mar 21, 2021 $0.0145
+3.19%
$1.83 million $275,056
Mar 20, 2021 $0.0141
+4.31%
$1.77 million $186,566
Mar 19, 2021 $0.0135
+1.32%
$1.69 million $204,662
Mar 18, 2021 $0.0133
+1.68%
$1.67 million $176,157
Mar 17, 2021 $0.0131
+2.42%
$1.64 million $254,286
Mar 16, 2021 $0.0128
-3.39%
$1.6 million $228,383
Mar 15, 2021 $0.0133
-2.73%
$1.66 million $207,622
Mar 14, 2021 $0.0136
-2.59%
$1.7 million $180,319
Mar 13, 2021 $0.014
+12.50%
$1.75 million $283,761
Mar 12, 2021 $0.0124
-9.88%
$1.55 million $267,168
Mar 11, 2021 $0.0138
+13.19%
$1.72 million $266,779
Mar 10, 2021 $0.0121
+0.35%
$1.51 million $105,469