Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.0121
-1.20%
$1.51 million $247,919
Mar 8, 2021 $0.0123
+8.52%
$1.52 million $287,058
Mar 7, 2021 $0.0113
+3.10%
$1.4 million $263,565
Mar 6, 2021 $0.0109
-1.82%
$1.36 million $147,869
Mar 5, 2021 $0.0111
+4.08%
$1.38 million $231,755
Mar 4, 2021 $0.0107
-1.64%
$1.32 million $243,772
Mar 3, 2021 $0.0109
+3.21%
$1.34 million $303,308
Mar 2, 2021 $0.0105
+4.35%
$1.3 million $221,814
Mar 1, 2021 $0.0101
+0.83%
$1.25 million $279,706
Feb 28, 2021 $0.01
-7.97%
$1.23 million $259,695
Feb 27, 2021 $0.0109
-4.00%
$1.33 million $172,273
Feb 26, 2021 $0.0113
-3.96%
$1.39 million $321,740
Feb 25, 2021 $0.0118
+3.00%
$1.45 million $252,449
Feb 24, 2021 $0.0115
+0.87%
$1.4 million $147,806
Feb 23, 2021 $0.0114
-9.29%
$1.39 million $271,197
Feb 22, 2021 $0.0125
-10.73%
$1.53 million $396,896
Feb 21, 2021 $0.014
-0.40%
$1.71 million $210,673
Feb 20, 2021 $0.0141
+22.05%
$1.71 million $278,729
Feb 19, 2021 $0.0115
+3.58%
$1.4 million $274,447
Feb 18, 2021 $0.0111
+1.54%
$1.35 million $184,765
Feb 17, 2021 $0.011
+2.78%
$1.33 million $222,915
Feb 16, 2021 $0.0107
-0.04%
$1.29 million $291,210
Feb 15, 2021 $0.0107
-8.42%
$1.29 million $248,353
Feb 14, 2021 $0.0116
+3.44%
$1.41 million $267,433
Feb 13, 2021 $0.0113
+1.00%
$1.36 million $181,266
Feb 12, 2021 $0.0111
+0.66%
$1.34 million $262,967
Feb 11, 2021 $0.011
+2.23%
$1.33 million $270,804
Feb 10, 2021 $0.0108
-0.32%
$1.3 million $203,461
Feb 9, 2021 $0.0108
+1.88%
$1.3 million $304,259
Feb 8, 2021 $0.0106
+5.40%
$1.28 million $381,241
Feb 7, 2021 $0.0101
-4.98%
$1.21 million $250,071
Feb 6, 2021 $0.0106
-3.35%
$1.27 million $325,421
Feb 5, 2021 $0.011
+3.08%
$1.31 million $222,577
Feb 4, 2021 $0.0107
-3.61%
$1.27 million $190,618
Feb 3, 2021 $0.0111
+4.73%
$1.31 million $8,876
Feb 2, 2021 $0.0106
+3.26%
$1.25 million $34,402
Feb 1, 2021 $0.0102
-0.93%
$1.21 million $313,983
Jan 30, 2021 $0.0103
+0.88%
$1.22 million $127,440
Jan 29, 2021 $0.0102
+4.99%
$1.21 million $644,142
Jan 28, 2021 $0.00975
-1.07%
$1.15 million $277,664
Jan 27, 2021 $0.00986
-3.92%
$1.16 million $270,188
Jan 26, 2021 $0.0103
-3.26%
$1.21 million $244,880
Jan 24, 2021 $0.0103
+9.29%
$1.2 million $134,549
Jan 23, 2021 $0.00939
+2.17%
$1.1 million $98,807
Jan 22, 2021 $0.0092
-1.18%
$1.08 million $281,812
Jan 21, 2021 $0.00932
-5.73%
$1.09 million $248,676
Jan 20, 2021 $0.00988
-2.92%
$1.15 million $83,509
Jan 19, 2021 $0.0102
+2.20%
$1.19 million $268,768
Jan 18, 2021 $0.00993
-2.09%
$1.16 million $208,471
Jan 17, 2021 $0.0102
+1.13%
$1.18 million $190,848