Coinranking
BNSD Finance Historical Data
BNSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.00127 | -36.37% | ||
| Dec 12 | $ 0.00124 | -9.46% | ||
| Dec 5 | $ 0.0014 | -47.70% | ||
| Nov 28 | $ 0.00147 | -45.35% | ||
| Nov 21 | $ 0.00145 | -46.69% | ||
| Nov 14 | $ 0.0014 | -13.35% | ||
| Nov 7 | $ 0.00161 | -20.98% | ||
| Oct 31 | $ 0.00204 | -31.41% | ||
| Oct 24 | $ 0.00298 | -2.15% | ||
| Oct 17 | $ 0.00304 | -9.25% | ||
| Oct 10 | $ 0.00335 | -1.43% | ||
| Oct 3 | $ 0.0034 | -1.95% | ||
| Sep 26 | $ 0.00347 | -2.47% | ||
| Sep 19 | $ 0.00367 | +6.68% | ||
| Sep 12 | $ 0.00344 | -9.43% | ||
| Sep 5 | $ 0.0038 | +80.24% | ||
| Aug 29 | $ 0.00363 | +6.86% | ||
| Aug 22 | $ 0.0034 | -7.22% | ||
| Aug 15 | $ 0.00366 | -11.67% | ||
| Aug 8 | $ 0.00414 | +8.24% | ||
| Aug 1 | $ 0.00383 | +38.78% | ||
| Jul 25 | $ 0.00276 | -13.77% | ||
| Jul 18 | $ 0.0032 | +29.08% | ||
| Jul 11 | $ 0.00251 | +23.12% | ||
| Jul 4 | $ 0.00204 | +33.35% | ||
| Jun 27 | $ 0.00153 | -13.63% | ||
| Jun 20 | $ 0.00177 | +17.56% | ||
| Jun 13 | $ 0.00151 | -14.98% | ||
| Jun 6 | $ 0.00177 | -21.57% | ||
| May 30 | $ 0.00226 | -0.42% | ||
| May 23 | $ 0.00227 | +143.94% | ||
| May 16 | $ 0.00093 | -65.43% | ||
| May 9 | $ 0.00269 | -10.12% | ||
| May 2 | $ 0.00299 | -6.64% | ||
| Apr 25 | $ 0.00321 | -28.76% | ||
| Apr 18 | $ 0.0045 | +13.92% | ||
| Apr 11 | $ 0.00395 | +9.55% | ||
| Apr 4 | $ 0.00361 | -16.06% | ||
| Mar 28 | $ 0.0043 | +3.73% | ||
| Mar 21 | $ 0.00414 | +12.08% | ||
| Mar 14 | $ 0.00369 | +1.06% | ||
| Mar 7 | $ 0.00366 | +4.80% | ||
| Feb 28 | $ 0.00349 | -7.05% | ||
| Feb 21 | $ 0.00375 | -0.61% | ||
| Feb 14 | $ 0.00378 | -12.68% | ||
| Feb 7 | $ 0.00432 | -15.07% | ||
| Jan 31 | $ 0.00509 | -36.68% | ||
| Jan 24 | $ 0.00804 | -12.04% | ||
| Jan 17 | $ 0.00914 | -24.47% | ||
| Jan 10 | $ 0.0121 | +15.81% | ||