Coinranking
BNSD Finance Historical Data
BNSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.000068 | +0.00% | ||
| Apr 20, 2025 | $0.000068 | +0.00% | ||
| Apr 19, 2025 | $0.000068 | +0.00% | ||
| Apr 18, 2025 | $0.000068 | -18.44% | ||
| Apr 17, 2025 | $0.0000833 | +0.36% | ||
| Apr 16, 2025 | $0.0000831 | -0.60% | ||
| Apr 15, 2025 | $0.0000836 | -2.18% | ||
| Apr 14, 2025 | $0.0000854 | +1.53% | ||
| Apr 13, 2025 | $0.0000841 | -2.90% | ||
| Apr 12, 2025 | $0.0000866 | +4.93% | ||
| Apr 11, 2025 | $0.0000826 | +3.04% | ||
| Apr 10, 2025 | $0.0000803 | -8.52% | ||
| Apr 9, 2025 | $0.0000876 | +12.98% | ||
| Apr 8, 2025 | $0.0000775 | -5.18% | ||
| Apr 7, 2025 | $0.0000819 | -1.34% | ||
| Apr 6, 2025 | $0.000083 | -12.73% | ||
| Apr 5, 2025 | $0.0000951 | -0.49% | ||
| Apr 4, 2025 | $0.0000956 | -0.10% | ||
| Apr 3, 2025 | $0.0000956 | +1.22% | ||
| Apr 2, 2025 | $0.0000946 | -5.59% | ||
| Apr 1, 2025 | $0.0001 | +4.55% | ||
| Mar 31, 2025 | $0.000096 | +0.91% | ||
| Mar 30, 2025 | $0.0000951 | -1.18% | ||
| Mar 29, 2025 | $0.0000962 | -3.68% | ||
| Mar 28, 2025 | $0.0000998 | -5.28% | ||
| Mar 27, 2025 | $0.000105 | -0.38% | ||
| Mar 26, 2025 | $0.000106 | -2.74% | ||
| Mar 25, 2025 | $0.000109 | -0.58% | ||
| Mar 24, 2025 | $0.000109 | +3.67% | ||
| Mar 23, 2025 | $0.000106 | +1.20% | ||
| Mar 22, 2025 | $0.000104 | +0.75% | ||
| Mar 21, 2025 | $0.000103 | -0.96% | ||
| Mar 20, 2025 | $0.000104 | -3.73% | ||
| Mar 19, 2025 | $0.000108 | -5.15% | ||
| Mar 18, 2025 | $0.000115 | +12.15% | ||
| Mar 17, 2025 | $0.000102 | -17.46% | ||
| Mar 16, 2025 | $0.000124 | +0.00% | ||
| Mar 15, 2025 | $0.000124 | -48.76% | ||
| Mar 14, 2025 | $0.000242 | +0.00% | ||
| Mar 13, 2025 | $0.000242 | +136.92% | ||
| Mar 12, 2025 | $0.000102 | +0.13% | ||
| Mar 11, 2025 | $0.000102 | +1.55% | ||
| Mar 10, 2025 | $0.0001 | -21.57% | ||
| Mar 9, 2025 | $0.000127 | -7.74% | ||
| Mar 8, 2025 | $0.000138 | +2.25% | ||
| Mar 7, 2025 | $0.000135 | -46.02% | ||
| Mar 6, 2025 | $0.00014 | -0.09% | ||
| Mar 5, 2025 | $0.00014 | +14.97% | ||
| Mar 4, 2025 | $0.000121 | -12.56% | ||
| Mar 3, 2025 | $0.000139 | -2.94% | ||