BNSD Finance Historical Data

BNSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 7 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 6 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 6 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 5 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 5 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 4 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 4 AM $ 0.000089
+0.00%
$ 47,613 $ 83
Oct 29, 3 AM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 29, 3 AM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 29, 2 AM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 29, 1 AM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 29, 12 AM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 28, 11 PM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 28, 10 PM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 28, 9 PM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 28, 8 PM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 28, 7 PM $ 0.000089
+0.00%
$ 47,613 $ 82
Oct 28, 1 PM $ 0.000064
+0.00%
$ 34,238 $ 22
Oct 28, 6 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 28, 5 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 28, 4 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 28, 3 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 28, 2 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 28, 1 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 28, 12 AM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 11 PM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 10 PM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 9 PM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 8 PM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 7 PM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 6 PM $ 0.000068
+0.00%
$ 36,378 $ 51
Oct 27, 5 PM $ 0.000068
+1.49%
$ 36,378 $ 51
Oct 27, 4 PM $ 0.000067
+0.00%
$ 35,843 $ 41
Oct 27, 3 PM $ 0.000067
+0.00%
$ 35,843 $ 41
Oct 27, 2 PM $ 0.000067
+0.00%
$ 35,843 $ 41
Oct 27, 1 PM $ 0.000067
+0.00%
$ 35,843 $ 41
Oct 27, 12 PM $ 0.000067
+0.00%
$ 35,843 $ 41
Oct 27, 6 AM $ 0.000084
+0.00%
$ 44,938 $ 16
Oct 27, 5 AM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 27, 4 AM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 27, 3 AM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 27, 2 AM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 27, 1 AM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 27, 12 AM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 26, 11 PM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 26, 10 PM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 26, 9 PM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 26, 8 PM $ 0.000084
+0.00%
$ 44,938 $ 9
Oct 26, 7 PM $ 0.000084
+0.00%
$ 44,938 $ 9