BNSD Finance Historical Data

BNSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0105
-15.66%
$ 1.56 million $ 1.67 million
Dec 27 $ 0.0124
-6.95%
$ 1.85 million $ 1.7 million
Dec 20 $ 0.0131
-1.46%
$ 1.95 million $ 1.35 million
Dec 13 $ 0.0133
-3.64%
$ 1.97 million $ 1.82 million
Dec 6 $ 0.0138
-5.69%
$ 2.03 million $ 1.62 million
Nov 29 $ 0.0146
-22.45%
$ 2.15 million $ 2.06 million
Nov 22 $ 0.0189
-8.05%
$ 2.76 million $ 1.68 million
Nov 15 $ 0.0205
-7.47%
$ 3 million $ 1.93 million
Nov 8 $ 0.0222
+4.12%
$ 3.23 million $ 1.76 million
Nov 1 $ 0.0213
+12.40%
$ 3.1 million $ 1.4 million
Oct 25 $ 0.0202
-2.53%
$ 2.94 million $ 1.42 million
Oct 18 $ 0.0208
+1.16%
$ 3.01 million $ 1.67 million
Oct 11 $ 0.0205
+0.46%
$ 2.97 million $ 1.66 million
Oct 4 $ 0.0204
+3.38%
$ 2.95 million $ 2.21 million
Sep 27 $ 0.0198
+5.36%
$ 2.84 million $ 1.88 million
Sep 20 $ 0.0188
-12.59%
$ 2.7 million $ 1.8 million
Sep 13 $ 0.0215
+4.90%
$ 3.07 million $ 1.89 million
Sep 6 $ 0.0205
-19.81%
$ 2.93 million $ 1.66 million
Aug 30 $ 0.0255
+3.70%
$ 3.64 million $ 1.84 million
Aug 23 $ 0.0246
-4.43%
$ 3.5 million $ 2.39 million
Aug 16 $ 0.0258
-9.34%
$ 3.65 million $ 2.61 million
Aug 9 $ 0.0284
+8.95%
$ 4.29 million $ 3.21 million
Aug 2 $ 0.0259
+18.92%
$ 3.89 million $ 4.02 million
Jul 26 $ 0.0218
+6.15%
$ 3.25 million $ 2.63 million
Jul 19 $ 0.0205
+28.12%
$ 3.04 million $ 2.07 million
Jul 12 $ 0.016
-11.70%
$ 2.35 million $ 1.91 million
Jul 5 $ 0.0181
-6.80%
$ 2.65 million $ 1.82 million
Jun 28 $ 0.0195
+18.14%
$ 2.82 million $ 1.79 million
Jun 21 $ 0.0165
-14.54%
$ 2.37 million $ 2.09 million
Jun 14 $ 0.0193
-10.59%
$ 2.74 million $ 1.9 million
Jun 7 $ 0.0215
-17.27%
$ 3.04 million $ 1.99 million
May 31 $ 0.026
-13.07%
$ 3.64 million $ 1.37 million
May 24 $ 0.0273
+34.61%
$ 3.79 million $ 1.84 million
May 17 $ 0.0203
-49.95%
$ 2.79 million $ 2.03 million
May 10 $ 0.0404
-0.95%
$ 5.52 million $ 633,315
May 3 $ 0.0408
+24.93%
$ 5.51 million $ 372,079
Apr 26 $ 0.0327
+12.34%
$ 4.38 million $ 1.08 million
Apr 19 $ 0.0291
-14.66%
$ 3.84 million $ 1.76 million
Apr 12 $ 0.0341
-23.10%
$ 4.47 million $ 2.09 million
Apr 5 $ 0.0443
+56.01%
$ 5.77 million $ 1.7 million
Mar 29 $ 0.0284
+7.32%
$ 3.66 million $ 1.64 million
Mar 22 $ 0.0265
+82.02%
$ 3.4 million $ 2.21 million
Mar 15 $ 0.0145
+6.69%
$ 1.83 million $ 1.53 million
Mar 8 $ 0.0136
+20.52%
$ 1.7 million $ 1.64 million
Mar 1 $ 0.0113
+12.98%
$ 1.4 million $ 1.69 million
Feb 22 $ 0.01
-28.74%
$ 1.24 million $ 1.82 million
Feb 15 $ 0.014
+20.45%
$ 1.71 million $ 1.71 million
Feb 8 $ 0.0116
+15.39%
$ 1.41 million $ 1.87 million
Feb 1 $ 0.0101
-2.35%
$ 1.21 million $ 1.35 million
Jan 25 $ 0.0103
-2.82%
$ 1.22 million $ 1.56 million