Coinranking
BNSD Finance Historical Data
BNSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2025 | $0.000144 | +2.18% | ||
| Mar 1, 2025 | $0.000141 | -2.03% | ||
| Feb 28, 2025 | $0.000144 | +6.03% | ||
| Feb 27, 2025 | $0.000136 | -1.04% | ||
| Feb 26, 2025 | $0.000137 | -17.50% | ||
| Feb 25, 2025 | $0.000166 | -0.31% | ||
| Feb 24, 2025 | $0.000166 | -2.36% | ||
| Feb 23, 2025 | $0.000171 | -9.91% | ||
| Feb 22, 2025 | $0.000167 | -7.97% | ||
| Feb 21, 2025 | $0.000182 | +11.30% | ||
| Feb 20, 2025 | $0.000188 | +15.45% | ||
| Feb 19, 2025 | $0.000163 | -0.27% | ||
| Feb 18, 2025 | $0.000163 | -14.64% | ||
| Feb 17, 2025 | $0.000191 | +8.55% | ||
| Feb 16, 2025 | $0.000176 | -13.65% | ||
| Feb 15, 2025 | $0.00018 | -0.62% | ||
| Feb 14, 2025 | $0.000181 | -10.21% | ||
| Feb 13, 2025 | $0.000202 | +10.99% | ||
| Feb 12, 2025 | $0.000182 | -7.36% | ||
| Feb 11, 2025 | $0.000197 | +10.91% | ||
| Feb 10, 2025 | $0.000201 | +2.25% | ||
| Feb 9, 2025 | $0.000196 | -1.00% | ||
| Feb 8, 2025 | $0.000198 | +14.43% | ||
| Feb 7, 2025 | $0.000173 | -15.53% | ||
| Feb 6, 2025 | $0.00018 | +2.27% | ||
| Feb 5, 2025 | $0.000176 | -12.28% | ||
| Feb 4, 2025 | $0.000201 | -5.34% | ||
| Feb 3, 2025 | $0.000213 | -9.28% | ||
| Feb 2, 2025 | $0.000234 | -7.87% | ||
| Feb 1, 2025 | $0.000254 | -6.23% | ||
| Jan 31, 2025 | $0.000238 | -4.88% | ||
| Jan 30, 2025 | $0.000236 | +4.20% | ||
| Jan 29, 2025 | $0.000226 | +1.44% | ||
| Jan 28, 2025 | $0.000223 | -3.21% | ||
| Jan 27, 2025 | $0.000229 | -0.83% | ||
| Jan 26, 2025 | $0.000262 | -13.38% | ||
| Jan 25, 2025 | $0.000303 | +29.11% | ||
| Jan 24, 2025 | $0.000235 | -1.09% | ||
| Jan 23, 2025 | $0.000237 | +1.70% | ||
| Jan 22, 2025 | $0.000233 | -8.65% | ||
| Jan 21, 2025 | $0.000254 | +1.37% | ||
| Jan 20, 2025 | $0.000251 | -9.81% | ||
| Jan 19, 2025 | $0.000278 | +10.28% | ||
| Jan 18, 2025 | $0.000252 | -15.57% | ||
| Jan 17, 2025 | $0.000299 | -1.07% | ||
| Jan 16, 2025 | $0.000286 | -3.05% | ||
| Jan 15, 2025 | $0.000295 | +2.49% | ||
| Jan 14, 2025 | $0.000288 | +2.72% | ||
| Jan 13, 2025 | $0.000281 | -4.30% | ||
| Jan 12, 2025 | $0.000294 | -0.04% | ||