BNSD Finance Historical Data

BNSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0103
+1.07%
$ 1.21 million $ 1.32 million
Jan 11 $ 0.0102
-2.21%
$ 1.18 million $ 1.84 million
Jan 4 $ 0.0103
+16.50%
$ 1.19 million $ 1.82 million
Dec 28 $ 0.00881
+6.60%
$ 1.01 million $ 2.04 million
Dec 21 $ 0.00829
-21.03%
$ 938,432 $ 2.66 million
Dec 14 $ 0.0105
-7.77%
$ 1.18 million $ 613,495
Dec 7 $ 0.0114
-7.40%
$ 1.26 million $ 1.98 million
Nov 30 $ 0.0122
-1.32%
$ 1.33 million $ 1.54 million
Nov 23 $ 0.0123
-11.65%
$ 1.32 million $ 1.78 million
Nov 16 $ 0.014
-8.72%
$ 1.5 million $ 2.01 million
Nov 9 $ 0.0153
+2.74%
$ 1.58 million $ 150,618
Nov 2 $ 0.0149
+10.64%
$ 1.49 million $ 269
Download