Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSD Finance Historical Data

BNSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000294
+13.49%
$93,882 $39,541
Jan 10, 2025 $0.000259
-15.97%
$82,748 $36,995
Jan 9, 2025 $0.000308
+11.91%
$98,480 $46
Jan 8, 2025 $0.000276
-13.61%
$88,124 $42,062
Jan 7, 2025 $0.000319
-8.81%
$101,982 $39,739
Jan 6, 2025 $0.00035
-0.06%
$111,840 $46,020
Jan 5, 2025 $0.00035
+1.12%
$111,909 $29
Jan 4, 2025 $0.000346
-1.11%
$107,677 $44,598
Jan 3, 2025 $0.00035
+17.46%
$108,886 $29
Jan 2, 2025 $0.000298
+2.57%
$92,772 $38,940
Jan 1, 2025 $0.000291
-11.64%
$90,525 $38,163
Dec 31, 2024 $0.000329
+0.63%
$102,499 $39,328
Dec 30, 2024 $0.000288
-7.16%
$89,645 $39,043
Dec 29, 2024 $0.000311
-13.34%
$96,625 $39,668
Dec 28, 2024 $0.000358
+2.49%
$105,872 $40,778
Dec 27, 2024 $0.00035
-10.10%
$103,303 $36,910
Dec 26, 2024 $0.000389
+4.85%
$114,914 $5
Dec 25, 2024 $0.000371
+15.17%
$109,593 $43,420
Dec 24, 2024 $0.000323
-9.57%
$95,273 $38,531
Dec 23, 2024 $0.000357
+1.34%
$105,444 $40,397
Dec 22, 2024 $0.000352
-2.99%
$104,047 $37,502
Dec 21, 2024 $0.000363
-2.66%
$107,249 $35,574
Dec 20, 2024 $0.000373
+15.06%
$110,051 $43,304
Dec 19, 2024 $0.000324
-23.64%
$95,643 $40,306
Dec 18, 2024 $0.000423
+4.89%
$124,976 $42,566
Dec 17, 2024 $0.000403
-2.55%
$119,005 $43,291
Dec 16, 2024 $0.000469
+14.36%
$138,647 $45,572
Dec 15, 2024 $0.000413
+2.99%
$121,925 $44,624
Dec 14, 2024 $0.000401
-0.96%
$118,409 $46,776
Dec 13, 2024 $0.000462
+15.97%
$136,347 $45,949
Dec 12, 2024 $0.000398
-9.53%
$117,459 $46,014
Dec 11, 2024 $0.000439
-2.33%
$129,830 $43,207
Dec 10, 2024 $0.000468
-8.03%
$138,348 $43,469
Dec 9, 2024 $0.000509
+0.46%
$150,430 $38,269
Dec 8, 2024 $0.000508
+0.21%
$150,066 $46,794
Dec 7, 2024 $0.000503
+0.05%
$146,078 $46,057
Dec 6, 2024 $0.000507
+5.30%
$147,419 $49,561
Dec 5, 2024 $0.000485
+0.06%
$140,908 $40,989
Dec 4, 2024 $0.000483
+19.88%
$140,428 $46,019
Dec 3, 2024 $0.000405
-10.48%
$117,668 $41,475
Dec 2, 2024 $0.000457
+4.92%
$132,704 $40,872
Dec 1, 2024 $0.000435
-0.77%
$126,390 $44,882
Nov 30, 2024 $0.00044
-8.29%
$119,165 $43,175
Nov 29, 2024 $0.000432
+2.47%
$117,378 $44,400
Nov 28, 2024 $0.000423
-13.71%
$113,659 $43,331
Nov 27, 2024 $0.000487
+9.46%
$131,884 $45,402
Nov 26, 2024 $0.000449
+12.05%
$121,480 $37,378
Nov 25, 2024 $0.000402
-5.59%
$108,904 $38,403
Nov 24, 2024 $0.000428
-12.30%
$115,777 $37,746
Nov 23, 2024 $0.000488
+2.22%
$132,064 $35,715