BNSD Finance Historical Data

BNSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000294
+13.49%
$ 93,882 $ 39,541
Jan 10, 2025 $ 0.000259
-15.97%
$ 82,748 $ 36,995
Jan 9, 2025 $ 0.000308
+11.91%
$ 98,480 $ 46
Jan 8, 2025 $ 0.000276
-13.61%
$ 88,124 $ 42,062
Jan 7, 2025 $ 0.000319
-8.81%
$ 101,982 $ 39,739
Jan 6, 2025 $ 0.00035
-0.06%
$ 111,840 $ 46,020
Jan 5, 2025 $ 0.00035
+1.12%
$ 111,909 $ 29
Jan 4, 2025 $ 0.000346
-1.11%
$ 107,677 $ 44,598
Jan 3, 2025 $ 0.00035
+17.46%
$ 108,886 $ 29
Jan 2, 2025 $ 0.000298
+2.57%
$ 92,772 $ 38,940
Jan 1, 2025 $ 0.000291
-11.64%
$ 90,525 $ 38,163
Dec 31, 2024 $ 0.000329
+0.63%
$ 102,499 $ 39,328
Dec 30, 2024 $ 0.000288
-7.16%
$ 89,645 $ 39,043
Dec 29, 2024 $ 0.000311
-13.34%
$ 96,625 $ 39,668
Dec 28, 2024 $ 0.000358
+2.49%
$ 105,872 $ 40,778
Dec 27, 2024 $ 0.00035
-10.10%
$ 103,303 $ 36,910
Dec 26, 2024 $ 0.000389
+4.85%
$ 114,914 $ 5
Dec 25, 2024 $ 0.000371
+15.17%
$ 109,593 $ 43,420
Dec 24, 2024 $ 0.000323
-9.57%
$ 95,273 $ 38,531
Dec 23, 2024 $ 0.000357
+1.34%
$ 105,444 $ 40,397
Dec 22, 2024 $ 0.000352
-2.99%
$ 104,047 $ 37,502
Dec 21, 2024 $ 0.000363
-2.66%
$ 107,249 $ 35,574
Dec 20, 2024 $ 0.000373
+15.06%
$ 110,051 $ 43,304
Dec 19, 2024 $ 0.000324
-23.64%
$ 95,643 $ 40,306
Dec 18, 2024 $ 0.000423
+4.89%
$ 124,976 $ 42,566
Dec 17, 2024 $ 0.000403
-2.55%
$ 119,005 $ 43,291
Dec 16, 2024 $ 0.000469
+14.36%
$ 138,647 $ 45,572
Dec 15, 2024 $ 0.000413
+2.99%
$ 121,925 $ 44,624
Dec 14, 2024 $ 0.000401
-0.96%
$ 118,409 $ 46,776
Dec 13, 2024 $ 0.000462
+15.97%
$ 136,347 $ 45,949
Dec 12, 2024 $ 0.000398
-9.53%
$ 117,459 $ 46,014
Dec 11, 2024 $ 0.000439
-2.33%
$ 129,830 $ 43,207
Dec 10, 2024 $ 0.000468
-8.03%
$ 138,348 $ 43,469
Dec 9, 2024 $ 0.000509
+0.46%
$ 150,430 $ 38,269
Dec 8, 2024 $ 0.000508
+0.21%
$ 150,066 $ 46,794
Dec 7, 2024 $ 0.000503
+0.05%
$ 146,078 $ 46,057
Dec 6, 2024 $ 0.000507
+5.30%
$ 147,419 $ 49,561
Dec 5, 2024 $ 0.000485
+0.06%
$ 140,908 $ 40,989
Dec 4, 2024 $ 0.000483
+19.88%
$ 140,428 $ 46,019
Dec 3, 2024 $ 0.000405
-10.48%
$ 117,668 $ 41,475
Dec 2, 2024 $ 0.000457
+4.92%
$ 132,704 $ 40,872
Dec 1, 2024 $ 0.000435
-0.77%
$ 126,390 $ 44,882
Nov 30, 2024 $ 0.00044
-8.29%
$ 119,165 $ 43,175
Nov 29, 2024 $ 0.000432
+2.47%
$ 117,378 $ 44,400
Nov 28, 2024 $ 0.000423
-13.71%
$ 113,659 $ 43,331
Nov 27, 2024 $ 0.000487
+9.46%
$ 131,884 $ 45,402
Nov 26, 2024 $ 0.000449
+12.05%
$ 121,480 $ 37,378
Nov 25, 2024 $ 0.000402
-5.59%
$ 108,904 $ 38,403
Nov 24, 2024 $ 0.000428
-12.30%
$ 115,777 $ 37,746
Nov 23, 2024 $ 0.000488
+2.22%
$ 132,064 $ 35,715