Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSD Finance Historical Data

BNSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.000478
-34.35%
$129,345 $33,995
Nov 21, 2024 $0.000728
+0.00%
$197,011 $5
Nov 20, 2024 $0.000728
+0.00%
$197,011 $5
Nov 19, 2024 $0.000525
+8.64%
$142,075 $10
Nov 18, 2024 $0.00048
+3.32%
$129,833 $36,823
Nov 17, 2024 $0.000463
-1.60%
$125,262 $36,782
Nov 16, 2024 $0.000473
+1.95%
$128,105 $35,991
Nov 15, 2024 $0.000464
-4.48%
$125,648 $37,040
Nov 14, 2024 $0.000486
+0.26%
$131,538 $36,138
Nov 13, 2024 $0.000485
+11.83%
$131,192 $37,699
Nov 12, 2024 $0.000434
-15.16%
$117,573 $38,764
Nov 11, 2024 $0.000452
-1.79%
$122,209 $37,446
Nov 10, 2024 $0.000463
-9.87%
$125,233 $37,753
Nov 9, 2024 $0.000519
+20.33%
$140,404 $35,364
Nov 8, 2024 $0.000427
-11.10%
$115,480 $34,383
Nov 7, 2024 $0.00048
+20.74%
$129,934 $33,085
Nov 6, 2024 $0.000398
-0.51%
$107,775 $30,426
Nov 5, 2024 $0.000401
-0.64%
$108,488 $31,499
Nov 4, 2024 $0.000402
+54.75%
$108,884 $28,588
Nov 3, 2024 $0.00026
-73.42%
$70,361 $3
Nov 2, 2024 $0.000978
+0.00%
$260,317 $17
Nov 1, 2024 $0.000978
+0.00%
$260,317 $17
Oct 31, 2024 $0.000978
+0.00%
$260,317 $17
Oct 30, 2024 $0.000978
+0.00%
$260,317 $17
Oct 29, 2024 $0.000978
+0.00%
$260,317 $17
Oct 28, 2024 $0.000978
+0.00%
$260,317 $17
Oct 27, 2024 $0.000978
+0.00%
$260,317 $17
Oct 26, 2024 $0.000978
+0.00%
$256,426 $17
Oct 25, 2024 $0.000978
-2.10%
$256,426 $17
Oct 24, 2024 $0.000999
+0.00%
$261,933 $1
Oct 23, 2024 $0.000999
+0.00%
$261,933 $1
Oct 22, 2024 $0.000999
+0.00%
$261,933 $1
Oct 21, 2024 $0.000999
+0.00%
$261,933 $1
Oct 20, 2024 $0.000999
+0.00%
$261,933 $1
Oct 19, 2024 $0.000999
+81.61%
$256,271 $1
Oct 18, 2024 $0.00055
+1.35%
$141,129 $31,060
Oct 17, 2024 $0.000478
-13.18%
$122,591 $32,808
Oct 16, 2024 $0.00055
+0.13%
$140,972 $29,024
Oct 15, 2024 $0.000493
-13.00%
$126,471 $29,990
Oct 14, 2024 $0.000567
+9.22%
$145,413 $33,426
Oct 13, 2024 $0.000519
+0.00%
$133,138 $5
Oct 12, 2024 $0.000484
-10.70%
$118,485 $29,654
Oct 11, 2024 $0.00054
+13.73%
$132,072 $26,938
Oct 10, 2024 $0.000475
-14.71%
$116,127 $27,047
Oct 9, 2024 $0.000556
+7.21%
$136,149 $29,310
Oct 8, 2024 $0.000519
-1.59%
$126,996 $5
Oct 7, 2024 $0.000527
-0.50%
$129,051 $29,746
Oct 6, 2024 $0.000532
+2.48%
$130,143 $29,204
Oct 5, 2024 $0.000519
-14.85%
$126,996 $5
Oct 4, 2024 $0.000613
+14.54%
$149,911 $28,516