BNSD Finance Historical Data

BNSD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000098
+0.00%
$ 52,428 $ 104
Oct 22, 8 AM $ 0.000098
+0.00%
$ 52,428 $ 104
Oct 22, 7 AM $ 0.000098
+0.00%
$ 52,428 $ 104
Oct 22, 6 AM $ 0.000098
+0.00%
$ 52,428 $ 104
Oct 22, 5 AM $ 0.000098
+0.00%
$ 52,428 $ 104
Oct 22, 4 AM $ 0.000098
+4.26%
$ 52,428 $ 104
Oct 22, 3 AM $ 0.000094
+0.00%
$ 50,288 $ 103
Oct 22, 2 AM $ 0.000094
+0.00%
$ 50,288 $ 103
Oct 22, 1 AM $ 0.000094
+0.00%
$ 50,288 $ 103
Oct 22, 12 AM $ 0.000094
+0.00%
$ 50,288 $ 103
Oct 21, 11 PM $ 0.000094
+0.00%
$ 50,288 $ 103
Oct 21, 10 PM $ 0.000094
+0.00%
$ 50,288 $ 103
Oct 21, 4 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 3 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 2 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 1 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 12 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 11 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 10 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 9 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 8 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 7 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 6 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 5 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 4 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 3 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 2 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 1 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 21, 12 AM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 11 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 10 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 9 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 8 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 7 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 6 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 5 PM $ 0.000081
+0.00%
$ 43,333 $ 15
Oct 20, 4 PM $ 0.000081
+0.00%
$ 42,786 $ 15
Oct 20, 3 PM $ 0.000081
+0.00%
$ 42,786 $ 15
Oct 20, 2 PM $ 0.000081
+0.00%
$ 42,786 $ 15
Oct 20, 1 PM $ 0.000081
+0.00%
$ 42,786 $ 15
Oct 20, 12 PM $ 0.000081
+0.00%
$ 42,786 $ 15
Oct 20, 11 AM $ 0.000081
-4.71%
$ 42,786 $ 15
Oct 20, 4 AM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 20, 3 AM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 20, 2 AM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 20, 1 AM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 20, 12 AM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 19, 11 PM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 19, 10 PM $ 0.00008
+0.00%
$ 42,258 $ 2
Oct 19, 9 PM $ 0.00008
+0.00%
$ 42,258 $ 2