Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.000535
-1.45%
$130,880 $26,043
Oct 2, 2024 $0.000543
-6.67%
$132,799 $27,584
Oct 1, 2024 $0.000579
-7.30%
$141,789 $26,651
Sep 30, 2024 $0.000625
+20.42%
$152,932 $31,151
Sep 29, 2024 $0.000519
+0.00%
$126,996 $5
Sep 28, 2024 $0.000519
-31.81%
$124,403 $5
Sep 27, 2024 $0.000775
+3.93%
$185,818 $28,380
Sep 26, 2024 $0.00076
+16.39%
$182,241 $30,045
Sep 25, 2024 $0.000656
-16.85%
$157,208 $31,360
Sep 24, 2024 $0.000789
-1.04%
$189,141 $29,246
Sep 23, 2024 $0.000797
+11.53%
$191,122 $33,502
Sep 22, 2024 $0.000715
-2.10%
$171,469 $30,274
Sep 21, 2024 $0.000731
+3.03%
$171,845 $30,308
Sep 20, 2024 $0.00071
+0.91%
$166,798 $31,997
Sep 19, 2024 $0.000703
-11.00%
$165,285 $29,013
Sep 18, 2024 $0.00079
+6.34%
$185,714 $29,315
Sep 17, 2024 $0.000698
-12.78%
$164,009 $23,772
Sep 16, 2024 $0.00077
+7.77%
$181,064 $26,216
Sep 15, 2024 $0.000715
-5.73%
$168,008 $28,491
Sep 14, 2024 $0.000758
-33.49%
$174,204 $25,482
Sep 13, 2024 $0.00114
-23.90%
$261,906 $47
Sep 12, 2024 $0.0015
+0.00%
$344,154 $2
Sep 11, 2024 $0.0015
+66.15%
$344,154 $2
Sep 10, 2024 $0.000902
-4.32%
$207,136 $32,512
Sep 9, 2024 $0.000943
+4.75%
$216,679 $22,317
Sep 8, 2024 $0.000901
-39.83%
$207,093 $27,410
Sep 7, 2024 $0.0015
+0.00%
$336,290 $2
Sep 6, 2024 $0.0015
+53.32%
$336,290 $2
Sep 5, 2024 $0.000979
-34.66%
$219,734 $28,570
Sep 4, 2024 $0.0015
+0.00%
$336,290 $2
Sep 3, 2024 $0.0015
+0.00%
$336,290 $2
Sep 2, 2024 $0.0015
+38.38%
$336,290 $2
Sep 1, 2024 $0.00108
-27.71%
$243,090 $26,917
Aug 31, 2024 $0.0015
+0.00%
$333,097 $2
Aug 30, 2024 $0.0015
+0.00%
$333,097 $2
Aug 29, 2024 $0.0015
+26.43%
$333,097 $2
Aug 28, 2024 $0.00119
+11.11%
$264,331 $31,289
Aug 27, 2024 $0.00107
-26.63%
$237,920 $38,800
Aug 26, 2024 $0.00146
+10.58%
$324,198 $23,007
Aug 25, 2024 $0.00132
-12.07%
$292,472 $27,190
Aug 24, 2024 $0.00149
+1.38%
$331,908 $35,015
Aug 23, 2024 $0.00147
+74.62%
$327,310 $86,154
Aug 22, 2024 $0.000847
-2.00%
$188,233 $31,003
Aug 21, 2024 $0.000853
+15.35%
$189,595 $29,608
Aug 20, 2024 $0.000737
-2.60%
$163,723 $29,414
Aug 19, 2024 $0.000756
-1.68%
$168,035 $29,983
Aug 18, 2024 $0.000769
+1.39%
$170,908 $26,332
Aug 17, 2024 $0.000758
+0.63%
$168,313 $31,836
Aug 16, 2024 $0.000754
+1.21%
$167,257 $31,948
Aug 15, 2024 $0.000743
-6.50%
$164,879 $27,054