BNSD Finance Historical Data

BNSD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000535
-1.45%
$ 130,880 $ 26,043
Oct 2, 2024 $ 0.000543
-6.67%
$ 132,799 $ 27,584
Oct 1, 2024 $ 0.000579
-7.30%
$ 141,789 $ 26,651
Sep 30, 2024 $ 0.000625
+20.42%
$ 152,932 $ 31,151
Sep 29, 2024 $ 0.000519
+0.00%
$ 126,996 $ 5
Sep 28, 2024 $ 0.000519
-31.81%
$ 124,403 $ 5
Sep 27, 2024 $ 0.000775
+3.93%
$ 185,818 $ 28,380
Sep 26, 2024 $ 0.00076
+16.39%
$ 182,241 $ 30,045
Sep 25, 2024 $ 0.000656
-16.85%
$ 157,208 $ 31,360
Sep 24, 2024 $ 0.000789
-1.04%
$ 189,141 $ 29,246
Sep 23, 2024 $ 0.000797
+11.53%
$ 191,122 $ 33,502
Sep 22, 2024 $ 0.000715
-2.10%
$ 171,469 $ 30,274
Sep 21, 2024 $ 0.000731
+3.03%
$ 171,845 $ 30,308
Sep 20, 2024 $ 0.00071
+0.91%
$ 166,798 $ 31,997
Sep 19, 2024 $ 0.000703
-11.00%
$ 165,285 $ 29,013
Sep 18, 2024 $ 0.00079
+6.34%
$ 185,714 $ 29,315
Sep 17, 2024 $ 0.000698
-12.78%
$ 164,009 $ 23,772
Sep 16, 2024 $ 0.00077
+7.77%
$ 181,064 $ 26,216
Sep 15, 2024 $ 0.000715
-5.73%
$ 168,008 $ 28,491
Sep 14, 2024 $ 0.000758
-33.49%
$ 174,204 $ 25,482
Sep 13, 2024 $ 0.00114
-23.90%
$ 261,906 $ 47
Sep 12, 2024 $ 0.0015
+0.00%
$ 344,154 $ 2
Sep 11, 2024 $ 0.0015
+66.15%
$ 344,154 $ 2
Sep 10, 2024 $ 0.000902
-4.32%
$ 207,136 $ 32,512
Sep 9, 2024 $ 0.000943
+4.75%
$ 216,679 $ 22,317
Sep 8, 2024 $ 0.000901
-39.83%
$ 207,093 $ 27,410
Sep 7, 2024 $ 0.0015
+0.00%
$ 336,290 $ 2
Sep 6, 2024 $ 0.0015
+53.32%
$ 336,290 $ 2
Sep 5, 2024 $ 0.000979
-34.66%
$ 219,734 $ 28,570
Sep 4, 2024 $ 0.0015
+0.00%
$ 336,290 $ 2
Sep 3, 2024 $ 0.0015
+0.00%
$ 336,290 $ 2
Sep 2, 2024 $ 0.0015
+38.38%
$ 336,290 $ 2
Sep 1, 2024 $ 0.00108
-27.71%
$ 243,090 $ 26,917
Aug 31, 2024 $ 0.0015
+0.00%
$ 333,097 $ 2
Aug 30, 2024 $ 0.0015
+0.00%
$ 333,097 $ 2
Aug 29, 2024 $ 0.0015
+26.43%
$ 333,097 $ 2
Aug 28, 2024 $ 0.00119
+11.11%
$ 264,331 $ 31,289
Aug 27, 2024 $ 0.00107
-26.63%
$ 237,920 $ 38,800
Aug 26, 2024 $ 0.00146
+10.58%
$ 324,198 $ 23,007
Aug 25, 2024 $ 0.00132
-12.07%
$ 292,472 $ 27,190
Aug 24, 2024 $ 0.00149
+1.38%
$ 331,908 $ 35,015
Aug 23, 2024 $ 0.00147
+74.62%
$ 327,310 $ 86,154
Aug 22, 2024 $ 0.000847
-2.00%
$ 188,233 $ 31,003
Aug 21, 2024 $ 0.000853
+15.35%
$ 189,595 $ 29,608
Aug 20, 2024 $ 0.000737
-2.60%
$ 163,723 $ 29,414
Aug 19, 2024 $ 0.000756
-1.68%
$ 168,035 $ 29,983
Aug 18, 2024 $ 0.000769
+1.39%
$ 170,908 $ 26,332
Aug 17, 2024 $ 0.000758
+0.63%
$ 168,313 $ 31,836
Aug 16, 2024 $ 0.000754
+1.21%
$ 167,257 $ 31,948
Aug 15, 2024 $ 0.000743
-6.50%
$ 164,879 $ 27,054