Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSD Finance Historical Data

BNSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.000037
+0.00%
$-- $23
Nov 6, 2025 $0.000034
+70.00%
$18,367 $13
Nov 5, 2025 $0.00002
+0.00%
$10,804 $51
Nov 4, 2025 $0.000075
-14.77%
$40,515 $60
Nov 3, 2025 $0.000088
-10.20%
$47,538 $34
Nov 2, 2025 $0.000098
+0.00%
$52,428 $10
Nov 1, 2025 $0.000098
+10.11%
$52,428 $10
Oct 31, 2025 $0.000089
+0.00%
$47,613 $83
Oct 30, 2025 $0.000089
+0.00%
$47,613 $83
Oct 29, 2025 $0.000089
+0.00%
$47,613 $83
Oct 28, 2025 $0.000089
+30.88%
$47,613 $82
Oct 27, 2025 $0.000068
-19.05%
$36,378 $51
Oct 26, 2025 $0.000084
+0.00%
$44,938 $9
Oct 25, 2025 $0.000084
+0.00%
$44,938 $9
Oct 24, 2025 $0.000084
+0.00%
$44,938 $9
Oct 23, 2025 $0.000084
+0.00%
$44,938 $9
Oct 22, 2025 $0.000098
+4.26%
$52,428 $104
Oct 21, 2025 $0.000094
+16.05%
$50,288 $103
Oct 20, 2025 $0.000081
+1.25%
$43,333 $15
Oct 19, 2025 $0.00008
-14.89%
$42,258 $2
Oct 18, 2025 $0.00008
-1.23%
$42,258 $40
Oct 17, 2025 $0.000081
+0.00%
$42,786 $10
Oct 16, 2025 $0.00011
+0.00%
$58,105 $11
Oct 15, 2025 $0.00008
-26.61%
$42,258 $4
Oct 14, 2025 $0.000116
+0.00%
$61,274 $11
Oct 13, 2025 $0.000116
+45.00%
$61,274 $11
Oct 12, 2025 $0.00008
+0.00%
$41,594 $79
Oct 11, 2025 $0.00008
-31.62%
$41,594 $70
Oct 10, 2025 $0.000117
+10.38%
$60,832 $13
Oct 9, 2025 $0.000106
-14.52%
$55,113 $33
Oct 8, 2025 $0.000114
+21.28%
$59,272 $532
Oct 7, 2025 $0.000094
-16.07%
$48,874 $532
Oct 6, 2025 $0.000112
-1.75%
$58,232 $110
Oct 5, 2025 $0.000114
-25.49%
$59,272 $167
Oct 4, 2025 $0.000112
+2.75%
$58,232 $5,911
Oct 3, 2025 $0.000101
+14.77%
$52,513 $5,613
Oct 2, 2025 $0.000088
+0.00%
$45,754 $29
Oct 1, 2025 $0.000088
+0.00%
$45,754 $29
Sep 30, 2025 $0.000088
+1.15%
$45,754 $29
Sep 29, 2025 $0.000087
-30.40%
$45,234 $33
Sep 28, 2025 $0.000125
+14.68%
$63,633 $10
Sep 27, 2025 $0.000109
-20.44%
$55,488 $20
Sep 26, 2025 $0.000137
+0.00%
$69,742 $24
Sep 25, 2025 $0.000137
+25.69%
$69,742 $24
Sep 24, 2025 $0.000109
+0.00%
$55,488 $57
Sep 23, 2025 $0.000109
+0.00%
$55,488 $57
Sep 22, 2025 $0.000109
-0.91%
$55,488 $57
Sep 21, 2025 $0.00011
+0.00%
$55,997 $34
Sep 20, 2025 $0.00011
+0.00%
$55,997 $34
Sep 19, 2025 $0.00011
-11.29%
$55,997 $34
Download