Coinranking
BNSD Finance Historical Data
BNSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.000037 | -62.24% | ||
| Oct 27 | $0.000098 | +16.67% | ||
| Oct 20 | $0.000084 | +5.00% | ||
| Oct 13 | $0.00008 | +0.00% | ||
| Oct 6 | $0.00008 | -29.82% | ||
| Sep 29 | $0.000112 | -10.40% | ||
| Sep 22 | $0.000109 | -0.91% | ||
| Sep 15 | $0.00011 | +25.00% | ||
| Sep 8 | $0.000178 | +4.71% | ||
| Sep 1 | $0.00017 | +68.32% | ||
| Aug 25 | $0.000101 | +0.00% | ||
| Aug 18 | $0.000115 | +35.29% | ||
| Aug 11 | $0.000085 | +0.00% | ||
| Aug 4 | $0.000085 | +0.00% | ||
| Jul 28 | $0.000085 | -24.78% | ||
| Jul 21 | $0.000076 | -33.33% | ||
| Jul 14 | $0.000059 | +0.00% | ||
| Jul 7 | $0.000059 | -22.37% | ||
| Jun 30 | $0.000093 | -17.70% | ||
| Jun 23 | $0.000113 | +0.00% | ||
| Jun 16 | $0.000113 | +11.88% | ||
| Jun 9 | $0.000101 | +0.00% | ||
| Jun 2 | $0.000101 | +0.00% | ||
| May 26 | $0.000101 | +0.00% | ||
| May 19 | $0.000101 | +0.00% | ||
| May 12 | $0.000048 | -58.23% | ||
| May 5 | $0.000115 | +20.65% | ||
| Apr 28 | $0.0000952 | -0.81% | ||
| Apr 21 | $0.000096 | +41.18% | ||
| Apr 14 | $0.000068 | -19.12% | ||
| Apr 7 | $0.0000866 | +4.38% | ||
| Mar 31 | $0.000083 | -12.76% | ||
| Mar 24 | $0.0000962 | -8.78% | ||
| Mar 17 | $0.000104 | -15.91% | ||
| Mar 10 | $0.000124 | -2.84% | ||
| Mar 3 | $0.000138 | -3.96% | ||
| Feb 24 | $0.000144 | -15.55% | ||
| Feb 17 | $0.000167 | -4.97% | ||
| Feb 10 | $0.00018 | -8.24% | ||
| Feb 3 | $0.000198 | -15.51% | ||
| Jan 27 | $0.000234 | +1.44% | ||
| Jan 20 | $0.000303 | +9.00% | ||
| Jan 13 | $0.000252 | -14.07% | ||
| Jan 6 | $0.000294 | -16.11% | ||
| Dec 30 | $0.000346 | +11.51% | ||
| Dec 23 | $0.000358 | +1.75% | ||
| Dec 16 | $0.000363 | -11.54% | ||
| Dec 9 | $0.000401 | -20.92% | ||
| Dec 2 | $0.000503 | +15.49% | ||
| Nov 25 | $0.000435 | +2.08% | ||
Previous Next