Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWT Mascot Historical Data

Trusty
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000332
+0.00%
$-- $35
Yesterday $0.0000338
-0.55%
$-- $392
Oct 5, 2026 $0.0000343
-8.23%
$-- $388
Oct 4, 2026 $0.0000367
-1.98%
$-- $237
Oct 3, 2026 $0.0000364
+0.53%
$-- $4
Oct 2, 2026 $0.0000367
+0.50%
$-- $146
Sep 30, 2026 $0.0000364
-0.60%
$-- $37
Sep 29, 2026 $0.0000371
+0.24%
$-- $813
Sep 28, 2026 $0.000037
-10.44%
$-- $865
Sep 27, 2026 $0.0000424
-0.10%
$-- $162
Sep 26, 2026 $0.0000411
+0.03%
$-- $612
Sep 25, 2026 $0.0000414
-6.83%
$-- $513
Sep 24, 2026 $0.0000449
+16.94%
$-- $1,894
Sep 23, 2026 $0.0000379
+0.00%
$-- $72
Sep 22, 2026 $0.0000393
-1.56%
$-- $259
Sep 21, 2026 $0.0000396
-5.15%
$-- $2,135
Sep 20, 2026 $0.0000375
+0.89%
$-- $156
Sep 19, 2026 $0.0000365
+2.76%
$-- $1,061
Sep 18, 2026 $0.0000356
+0.86%
$-- $46
Sep 17, 2026 $0.0000338
+2.44%
$-- $272
Sep 16, 2026 $0.0000327
-4.05%
$-- $329
Sep 15, 2026 $0.0000341
-6.41%
$-- $1,284
Sep 14, 2026 $0.0000361
-25.38%
$-- $4,959
Sep 13, 2026 $0.0000528
-19.93%
$-- $2,167
Sep 12, 2026 $0.0000635
-4.98%
$-- $1,165
Sep 11, 2026 $0.0000663
+3.22%
$-- $7,150
Sep 10, 2026 $0.0000635
+5.83%
$-- $3,133
Sep 9, 2026 $0.00006
+6.72%
$-- $4,486
Sep 8, 2026 $0.0000583
-21.86%
$-- $4,900
Sep 7, 2026 $0.0000758
-22.64%
$-- $12,896
Sep 6, 2026 $0.000103
+20.38%
$-- $26,003
Sep 5, 2026 $0.000085
+37.58%
$-- $18,989
Sep 4, 2026 $0.0000656
-1.06%
$-- $6,132
Sep 3, 2026 $0.0000661
-40.62%
$-- $26,800
Sep 2, 2026 $0.000111
-25.59%
$-- $53,568
Sep 1, 2026 $0.000149
-1.90%
$-- $59,936
Aug 31, 2026 $0.000198
+537.36%
$-- $15
Aug 30, 2026 $0.0000338
-5.30%
$-- $0
Aug 29, 2026 $0.0000377
+38.47%
$-- $1
Aug 28, 2026 $0.0000256
+0.00%
$-- $0
Aug 27, 2026 $0.0000299
+0.00%
$-- $1
Aug 26, 2026 $0.0000278
+3.52%
$-- $1
Aug 25, 2026 $0.0₅317
+0.00%
$-- $20
Aug 22, 2026 $0.0000257
-1.70%
$-- $4
Aug 19, 2026 $0.0000189
-9.47%
$-- $0
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄118
-100.00%
$-- $0
Aug 15, 2026 $0.0₅352
-84.62%
$-- $347
Aug 14, 2026 $0.0000233
-8.51%
$-- $423
Download