TWT Mascot Historical Data

Trusty
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ -- $ 404
Yesterday $ 0.0000414
+0.00%
$ -- $ 269
Jul 2, 2026 $ 0.0000418
+0.00%
$ -- $ 27
Jun 25, 2026 $ 0.0000432
-23.51%
$ -- $ 1,421
Jun 23, 2026 $ 0.000047
-2.97%
$ -- $ 307
Jun 21, 2026 $ 0.0000474
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.0000472
+1.01%
$ -- $ 221
Jun 18, 2026 $ 0.0000464
-1.27%
$ -- $ 6,411
Jun 17, 2026 $ 0.0000475
-9.30%
$ -- $ 4,770
Jun 16, 2026 $ 0.0000711
-1.93%
$ -- $ 127
Jun 15, 2026 $ 0.0000742
-0.35%
$ -- $ 905
Jun 14, 2026 $ 0.000075
+0.00%
$ -- $ 368
Jun 13, 2026 $ 0.0000785
+0.00%
$ -- $ 842
Jun 12, 2026 $ 0.0000788
-1.99%
$ -- $ 815
Jun 11, 2026 $ 0.0000815
-1.99%
$ -- $ 231
Jun 10, 2026 $ 0.0000837
-3.56%
$ -- $ 1,964
Jun 9, 2026 $ 0.0000873
+14.99%
$ -- $ 3,608
Jun 8, 2026 $ 0.0000767
-3.14%
$ -- $ 1,914
Jun 7, 2026 $ 0.0000771
+5.35%
$ -- $ 982
Jun 6, 2026 $ 0.0000732
-16.53%
$ -- $ 2,198
Jun 5, 2026 $ 0.0000878
-2.40%
$ -- $ 1,549
Jun 4, 2026 $ 0.00009
-12.66%
$ -- $ 1,012
Jun 3, 2026 $ 0.000106
-33.41%
$ -- $ 7,632
Jun 2, 2026 $ 0.00016
-21.40%
$ -- $ 6,803
Jun 1, 2026 $ 0.000208
-10.80%
$ -- $ 10,872
May 31, 2026 $ 0.000242
+0.19%
$ -- $ 949
May 30, 2026 $ 0.000225
-0.06%
$ -- $ 423
May 29, 2026 $ 0.000214
-2.35%
$ -- $ 840
May 28, 2026 $ 0.00022
-0.09%
$ -- $ 960
May 27, 2026 $ 0.000226
+0.00%
$ -- $ 16
May 25, 2026 $ 0.000231
+0.69%
$ -- $ 1,311
May 24, 2026 $ 0.000229
+0.43%
$ -- $ 1,917
May 23, 2026 $ 0.000229
+4.22%
$ -- $ 1,543
May 22, 2026 $ 0.000228
+4.57%
$ -- $ 4,168
May 21, 2026 $ 0.000218
+2.81%
$ -- $ 4,202
May 20, 2026 $ 0.000212
+9.89%
$ -- $ 1,996
May 19, 2026 $ 0.000195
+2.16%
$ -- $ 332
May 18, 2026 $ 0.000199
-7.28%
$ -- $ 1,523
May 17, 2026 $ 0.000224
+9.53%
$ -- $ 3,051
May 16, 2026 $ 0.000179
+8.91%
$ -- $ 1,567
May 15, 2026 $ 0.000167
-5.49%
$ -- $ 939
May 14, 2026 $ 0.000184
+30.18%
$ -- $ 2,074
May 13, 2026 $ 0.000163
+12.27%
$ -- $ 1,966
May 12, 2026 $ 0.000152
-17.07%
$ -- $ 4,165
May 11, 2026 $ 0.000181
-6.51%
$ -- $ 1,729
May 10, 2026 $ 0.000186
-24.74%
$ -- $ 2,616
May 9, 2026 $ 0.000224
-6.69%
$ -- $ 5,349
May 8, 2026 $ 0.00024
+3.23%
$ -- $ 17,142
May 7, 2026 $ 0.000232
+61.71%
$ -- $ 14,119
May 5, 2026 $ 0.000147
-12.76%
$ -- $ 1,292
Download