TWT Mascot Historical Data

Trusty
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000788
+0.00%
$ -- $ 815
Today, at 9 PM $ 0.0000788
-1.39%
$ -- $ 815
Today, at 7 AM $ 0.0000819
-0.55%
$ -- $ 680
Today, at 1 AM $ 0.0000804
+0.00%
$ -- $ 567
Yesterday, at 4 PM $ 0.0000815
+0.00%
$ -- $ 231
Yesterday, at 12 PM $ 0.0000825
-0.72%
$ -- $ 473
Yesterday, at 11 AM $ 0.0000829
+0.00%
$ -- $ 462
Yesterday, at 2 AM $ 0.0000832
+0.00%
$ -- $ 2,106
Jun 10, 4 PM $ 0.0000837
-0.76%
$ -- $ 1,964
Jun 10, 2 PM $ 0.000084
+0.00%
$ -- $ 1,993
Jun 10, 1 PM $ 0.0000834
+0.76%
$ -- $ 2,028
Jun 10, 12 PM $ 0.0000827
+0.00%
$ -- $ 1,951
Jun 10, 11 AM $ 0.0000827
+3.79%
$ -- $ 1,913
Jun 10, 8 AM $ 0.0000852
-1.02%
$ -- $ 398
Jun 10, 1 AM $ 0.0000871
+0.30%
$ -- $ 3,593
Jun 9, 10 PM $ 0.0000873
+0.00%
$ -- $ 3,608
Jun 9, 7 PM $ 0.000088
+0.13%
$ -- $ 3,515
Jun 9, 4 PM $ 0.000087
+0.75%
$ -- $ 3,454
Jun 9, 2 PM $ 0.000087
-0.41%
$ -- $ 3,482
Jun 9, 11 AM $ 0.0000884
-0.08%
$ -- $ 3,504
Jun 9, 10 AM $ 0.0000881
+0.00%
$ -- $ 3,474
Jun 9, 6 AM $ 0.0000889
+0.71%
$ -- $ 3,482
Jun 9, 5 AM $ 0.0000882
-1.55%
$ -- $ 3,442
Jun 9, 4 AM $ 0.0000893
+15.37%
$ -- $ 2,964
Jun 9, 3 AM $ 0.0000771
+0.00%
$ -- $ 1,184
Jun 9, 2 AM $ 0.0000751
-1.10%
$ -- $ 1,216
Jun 8, 3 AM $ 0.0000767
-3.51%
$ -- $ 1,914
Jun 8, 2 AM $ 0.000079
-0.23%
$ -- $ 1,163
Jun 7, 8 PM $ 0.0000771
+4.12%
$ -- $ 982
Jun 7, 7 PM $ 0.0000743
-0.78%
$ -- $ 612
Jun 7, 6 PM $ 0.000075
+0.00%
$ -- $ 607
Jun 7, 4 PM $ 0.000074
-0.56%
$ -- $ 825
Jun 7, 1 PM $ 0.0000742
+1.27%
$ -- $ 786
Jun 7, 10 AM $ 0.0000744
+0.08%
$ -- $ 746
Jun 7, 6 AM $ 0.0000723
+0.00%
$ -- $ 682
Jun 7, 3 AM $ 0.0000714
-2.22%
$ -- $ 890
Jun 7, 2 AM $ 0.0000732
+0.00%
$ -- $ 882
Jun 6, 8 PM $ 0.0000732
+0.00%
$ -- $ 2,198
Jun 6, 7 PM $ 0.0000733
+0.00%
$ -- $ 2,184
Jun 6, 5 PM $ 0.0000735
-0.30%
$ -- $ 2,169
Jun 6, 10 AM $ 0.0000758
+0.00%
$ -- $ 2,189
Jun 6, 4 AM $ 0.0000793
+0.00%
$ -- $ 1,911
Jun 6, 1 AM $ 0.0000798
+0.18%
$ -- $ 2,131
Jun 6, 12 AM $ 0.0000795
-9.44%
$ -- $ 2,127
Jun 5, 11 PM $ 0.0000878
+0.00%
$ -- $ 1,549
Jun 5, 9 PM $ 0.0000876
+0.99%
$ -- $ 1,510
Jun 5, 8 PM $ 0.0000855
+0.11%
$ -- $ 1,398
Jun 5, 4 PM $ 0.0000873
+0.00%
$ -- $ 1,678
Jun 5, 3 PM $ 0.0000882
+1.06%
$ -- $ 1,723
Jun 5, 2 PM $ 0.0000874
+0.00%
$ -- $ 1,502
Download