TWT Mascot Historical Data

Trusty
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000154
+0.00%
$ -- $ 1,513
Yesterday, at 11 PM $ 0.000154
+0.00%
$ -- $ 1,513
Yesterday, at 7 PM $ 0.000131
+0.00%
$ -- $ 708
Yesterday, at 6 PM $ 0.000132
+0.00%
$ -- $ 923
Yesterday, at 2 PM $ 0.000134
+0.00%
$ -- $ 2,670
Yesterday, at 8 AM $ 0.000135
+0.00%
$ -- $ 2,108
Apr 24, 7 PM $ 0.000142
+0.00%
$ -- $ 2,467
Apr 24, 3 PM $ 0.000134
+0.00%
$ -- $ 1,542
Apr 24, 2 PM $ 0.000133
-1.52%
$ -- $ 1,542
Apr 23, 10 PM $ 0.000143
+0.00%
$ -- $ 1,716
Apr 23, 8 PM $ 0.000142
-2.32%
$ -- $ 1,632
Apr 23, 5 PM $ 0.000146
+0.00%
$ -- $ 1,520
Apr 23, 1 PM $ 0.000143
+0.00%
$ -- $ 1,744
Apr 23, 11 AM $ 0.000144
+0.03%
$ -- $ 1,584
Apr 23, 10 AM $ 0.000144
-0.51%
$ -- $ 1,848
Apr 23, 9 AM $ 0.000145
+0.00%
$ -- $ 1,834
Apr 23, 8 AM $ 0.000145
-4.14%
$ -- $ 1,904
Apr 23, 7 AM $ 0.00015
+0.00%
$ -- $ 1,843
Apr 23, 5 AM $ 0.000149
+0.00%
$ -- $ 3,397
Apr 22, 11 PM $ 0.000151
-0.13%
$ -- $ 3,305
Apr 22, 6 PM $ 0.000153
+1.06%
$ -- $ 5,236
Apr 22, 5 PM $ 0.000151
+0.00%
$ -- $ 5,128
Apr 22, 3 PM $ 0.000152
+0.00%
$ -- $ 4,700
Apr 22, 9 AM $ 0.000161
+0.57%
$ -- $ 4,901
Apr 22, 8 AM $ 0.00016
+3.36%
$ -- $ 4,842
Apr 22, 7 AM $ 0.000155
-1.33%
$ -- $ 4,440
Apr 22, 5 AM $ 0.000137
+0.00%
$ -- $ 2,809
Apr 22, 12 AM $ 0.000134
+0.17%
$ -- $ 3,321
Apr 21, 11 PM $ 0.000134
+1.25%
$ -- $ 3,264
Apr 21, 10 PM $ 0.000133
-0.21%
$ -- $ 3,032
Apr 21, 9 PM $ 0.000115
+0.94%
$ -- $ 1,557
Apr 21, 8 PM $ 0.000114
-2.18%
$ -- $ 1,609
Apr 21, 1 PM $ 0.000117
+0.46%
$ -- $ 1,691
Apr 21, 9 AM $ 0.000114
-0.68%
$ -- $ 4,775
Apr 21, 7 AM $ 0.000115
-0.11%
$ -- $ 4,779
Apr 21, 4 AM $ 0.000114
+0.40%
$ -- $ 4,711
Apr 21, 3 AM $ 0.00011
-2.26%
$ -- $ 4,342
Apr 21, 1 AM $ 0.000113
+0.65%
$ -- $ 5,405
Apr 20, 7 PM $ 0.000111
+0.00%
$ -- $ 7,266
Download