Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TWT Mascot Historical Data

Trusty Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 1 AM $0.0₁₅453
-55.15%
$-- $0
Jul 17, 9 AM $0.0000382
+0.00%
$-- $13
Jul 16, 2 PM $0.0₁₁947
+0.00%
$-- $0
Jul 16, 6 AM $0.0000394
+0.02%
$-- $516
Jul 15, 11 PM $0.0000366
+0.00%
$-- $580
Jul 15, 10 PM $0.0000366
+0.00%
$-- $578
Jul 15, 5 PM $0.0000264
+0.00%
$-- $46
Jul 15, 3 AM $0.0000412
+0.00%
$-- $0
Jul 14, 4 PM $0.0000403
+0.00%
$-- $0
Jul 13, 6 PM $0.0000391
+0.00%
$-- $3,050
Jul 13, 4 AM $0.0000392
+0.00%
$-- $3,072
Jul 13, 12 AM $0.0000391
+0.00%
$-- $3,054
Jul 12, 11 PM $0.0000404
+0.00%
$-- $3,151
Jul 12, 10 PM $0.0000403
+0.12%
$-- $3,144
Jul 12, 8 PM $0.0000415
+0.09%
$-- $3,128
Jul 12, 6 PM $0.0000401
+0.00%
$-- $50
Jul 12, 12 PM $0.0000557
+0.00%
$-- $437
Jul 11, 7 PM $0.0000406
+0.00%
$-- $318
Jul 11, 1 PM $0.0000403
+0.05%
$-- $210
Jul 11, 9 AM $0.0000385
+0.00%
$-- $219
Jul 11, 6 AM $0.0000377
-0.38%
$-- $393
Jul 10, 7 PM $0.0000355
+0.00%
$-- $532
Jul 10, 3 PM $0.0000376
+0.00%
$-- $562
Jul 10, 2 PM $0.000038
+1.86%
$-- $378
Jul 10, 11 AM $0.0000369
+0.27%
$-- $374
Jul 10, 10 AM $0.0000374
+0.95%
$-- $369
Jul 10, 8 AM $0.0000347
+1.35%
$-- $296
Jul 10, 7 AM $0.0000335
-9.81%
$-- $197
Jul 9, 8 PM $0.0000364
-0.08%
$-- $295
Jul 9, 6 AM $0.0000412
+0.00%
$-- $337
Jul 9, 2 AM $0.0000463
+0.00%
$-- $135
Jul 8, 10 PM $0.0000397
+0.00%
$-- $365
Jul 8, 12 PM $0.0000393
-0.40%
$-- $1,982
Jul 8, 6 AM $0.0000399
+0.00%
$-- $2,404
Jul 8, 5 AM $0.0000398
+0.00%
$-- $2,338
Jul 8, 3 AM $0.0000408
+2.05%
$-- $2,414
Jul 7, 11 PM $0.0000416
+2.15%
$-- $2,195
Jul 7, 10 PM $0.0000391
+0.00%
$-- $2,169
Jul 7, 7 PM $0.0000393
+0.00%
$-- $2,084
Jul 7, 6 PM $0.0000402
-7.93%
$-- $2,052
Jul 7, 5 PM $0.0000404
+4.71%
$-- $1,160
Jul 7, 4 PM $0.0000391
+1.15%
$-- $786
Jul 7, 12 PM $0.0000383
-1.17%
$-- $3,323
Jul 7, 7 AM $0.0000368
-0.01%
$-- $3,124
Jul 7, 6 AM $0.0000364
-1.34%
$-- $3,471
Jul 7, 3 AM $0.000037
+0.00%
$-- $3,532
Jul 7, 12 AM $0.0000369
+0.00%
$-- $4,400
Jul 6, 9 PM $0.0000369
-0.22%
$-- $4,460