Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TWT Mascot Historical Data

Trusty Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0000367
+0.00%
$-- $4,732
Jul 6, 2 PM $0.0000359
-32.11%
$-- $12,011
Jul 6, 10 AM $0.0000566
+0.22%
$-- $15,283
Jul 6, 7 AM $0.000059
+3.80%
$-- $15,148
Jul 5, 8 PM $0.0000651
-3.45%
$-- $13,999
Jul 5, 7 PM $0.0000678
+7.93%
$-- $13,621
Jul 5, 6 PM $0.0000615
+2.64%
$-- $6,970
Jul 5, 1 PM $0.0000512
+31.62%
$-- $3,616
Jul 5, 12 PM $0.000039
+0.00%
$-- $1,612
Jul 5, 11 AM $0.000039
+0.47%
$-- $1,346
Jul 4, 11 PM $0.0000399
+0.00%
$-- $522
Jul 4, 10 PM $0.0000406
-1.67%
$-- $402
Jul 4, 1 AM $0.0000425
+0.00%
$-- $404
Jul 4, 12 AM $0.000043
+0.00%
$-- $348
Jul 3, 2 AM $0.0000414
+0.00%
$-- $269
Jul 2, 12 AM $0.0000418
+0.00%
$-- $27
Jun 25, 3 PM $0.0000432
-5.71%
$-- $1,421
Jun 25, 2 PM $0.0000458
+3.67%
$-- $506
Jun 25, 6 AM $0.0000522
+0.00%
$-- $460
Jun 25, 4 AM $0.0000564
+0.00%
$-- $351
Jun 23, 5 PM $0.000047
-0.05%
$-- $307
Jun 23, 6 AM $0.0000477
+0.00%
$-- $337
Jun 23, 3 AM $0.0000486
+0.38%
$-- $434
Jun 21, 7 PM $0.0000474
+0.00%
$-- $11
Jun 20, 11 PM $0.0000472
+0.00%
$-- $221
Jun 20, 2 AM $0.0000467
+0.00%
$-- $259
Jun 18, 11 AM $0.0000464
+0.00%
$-- $6,411
Jun 18, 10 AM $0.0000463
+1.82%
$-- $5,962
Jun 18, 9 AM $0.0000463
-0.01%
$-- $5,096
Jun 18, 1 AM $0.0000466
+0.00%
$-- $4,961
Jun 18, 12 AM $0.0000465
-0.88%
$-- $4,915
Jun 17, 11 PM $0.0000475
-9.30%
$-- $4,770
Jun 16, 6 PM $0.0000711
+0.00%
$-- $127
Jun 16, 3 PM $0.0000713
+0.00%
$-- $193
Jun 16, 7 AM $0.0000725
+0.00%
$-- $231
Jun 15, 7 PM $0.0000742
+0.00%
$-- $905
Jun 15, 6 PM $0.0000745
+0.00%
$-- $907
Jun 14, 11 PM $0.000075
+0.00%
$-- $368
Jun 13, 1 AM $0.0000785
+0.00%
$-- $842
Jun 12, 9 PM $0.0000788
-1.39%
$-- $815
Jun 12, 7 AM $0.0000819
-0.55%
$-- $680
Jun 12, 1 AM $0.0000804
+0.00%
$-- $567
Jun 11, 4 PM $0.0000815
+0.00%
$-- $231
Jun 11, 12 PM $0.0000825
-0.72%
$-- $473
Jun 11, 11 AM $0.0000829
+0.00%
$-- $462
Jun 11, 2 AM $0.0000832
+0.00%
$-- $2,106
Jun 10, 4 PM $0.0000837
-0.76%
$-- $1,964
Jun 10, 2 PM $0.000084
+0.00%
$-- $1,993
Jun 10, 1 PM $0.0000834
+0.76%
$-- $2,028
Jun 10, 12 PM $0.0000827
+0.00%
$-- $1,951