Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0000827
+3.79%
$-- $1,913
Jun 10, 8 AM $0.0000852
-1.02%
$-- $398
Jun 10, 1 AM $0.0000871
+0.30%
$-- $3,593
Jun 9, 10 PM $0.0000873
+0.00%
$-- $3,608
Jun 9, 7 PM $0.000088
+0.13%
$-- $3,515
Jun 9, 4 PM $0.000087
+0.75%
$-- $3,454
Jun 9, 2 PM $0.000087
-0.41%
$-- $3,482
Jun 9, 11 AM $0.0000884
-0.08%
$-- $3,504
Jun 9, 10 AM $0.0000881
+0.00%
$-- $3,474
Jun 9, 6 AM $0.0000889
+0.71%
$-- $3,482
Jun 9, 5 AM $0.0000882
-1.55%
$-- $3,442
Jun 9, 4 AM $0.0000893
+15.37%
$-- $2,964
Jun 9, 3 AM $0.0000771
+0.00%
$-- $1,184
Jun 9, 2 AM $0.0000751
-1.10%
$-- $1,216
Jun 8, 3 AM $0.0000767
-3.51%
$-- $1,914
Jun 8, 2 AM $0.000079
-0.23%
$-- $1,163
Jun 7, 8 PM $0.0000771
+4.12%
$-- $982
Jun 7, 7 PM $0.0000743
-0.78%
$-- $612
Jun 7, 6 PM $0.000075
+0.00%
$-- $607
Jun 7, 4 PM $0.000074
-0.56%
$-- $825
Jun 7, 1 PM $0.0000742
+1.27%
$-- $786
Jun 7, 10 AM $0.0000744
+0.08%
$-- $746
Jun 7, 6 AM $0.0000723
+0.00%
$-- $682
Jun 7, 3 AM $0.0000714
-2.22%
$-- $890
Jun 7, 2 AM $0.0000732
+0.00%
$-- $882
Jun 6, 8 PM $0.0000732
+0.00%
$-- $2,198
Jun 6, 7 PM $0.0000733
+0.00%
$-- $2,184
Jun 6, 5 PM $0.0000735
-0.30%
$-- $2,169
Jun 6, 10 AM $0.0000758
+0.00%
$-- $2,189
Jun 6, 4 AM $0.0000793
+0.00%
$-- $1,911
Jun 6, 1 AM $0.0000798
+0.18%
$-- $2,131
Jun 6, 12 AM $0.0000795
-9.44%
$-- $2,127
Jun 5, 11 PM $0.0000878
+0.00%
$-- $1,549
Jun 5, 9 PM $0.0000876
+0.99%
$-- $1,510
Jun 5, 8 PM $0.0000855
+0.11%
$-- $1,398
Jun 5, 4 PM $0.0000873
+0.00%
$-- $1,678
Jun 5, 3 PM $0.0000882
+1.06%
$-- $1,723
Jun 5, 2 PM $0.0000874
+0.00%
$-- $1,502
Jun 5, 10 AM $0.000088
+0.00%
$-- $1,646
Jun 5, 6 AM $0.0000875
-2.25%
$-- $1,445
Jun 5, 5 AM $0.0000895
+0.00%
$-- $1,489
Jun 5, 4 AM $0.0000891
+0.00%
$-- $1,480
Jun 5, 3 AM $0.0000891
-0.23%
$-- $1,475
Jun 5, 2 AM $0.0000893
-0.58%
$-- $1,564
Jun 5, 1 AM $0.00009
-0.28%
$-- $1,389
Jun 5, 12 AM $0.0000905
+0.58%
$-- $1,388
Jun 4, 11 PM $0.00009
-4.32%
$-- $1,012
Jun 4, 9 PM $0.0000968
-0.37%
$-- $695
Jun 4, 8 PM $0.0000971
-2.79%
$-- $708
Jun 4, 7 PM $0.0000996
+0.00%
$-- $499