Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TWT Mascot Historical Data

Trusty Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0000995
+1.48%
$-- $584
Jun 4, 5 PM $0.0000982
+0.00%
$-- $533
Jun 4, 4 PM $0.0000986
+0.37%
$-- $747
Jun 4, 2 PM $0.0000997
+0.00%
$-- $1,063
Jun 4, 4 AM $0.000102
+0.00%
$-- $7,498
Jun 4, 2 AM $0.000102
-1.30%
$-- $7,143
Jun 3, 6 PM $0.000106
-0.40%
$-- $7,632
Jun 3, 5 PM $0.000106
-2.04%
$-- $7,531
Jun 3, 3 PM $0.000111
-0.07%
$-- $8,828
Jun 3, 2 PM $0.000112
+11.86%
$-- $8,383
Jun 3, 1 PM $0.000118
-15.56%
$-- $4,850
Jun 3, 12 PM $0.000152
-1.77%
$-- $3,082
Jun 3, 11 AM $0.000155
+0.00%
$-- $2,731
Jun 3, 7 AM $0.000157
+0.51%
$-- $7,115
Jun 3, 2 AM $0.00016
+0.49%
$-- $6,892
Jun 2, 11 PM $0.00016
+0.00%
$-- $6,803
Jun 2, 9 PM $0.000164
+0.03%
$-- $7,533
Jun 2, 5 PM $0.000166
+0.00%
$-- $7,479
Jun 2, 4 PM $0.000162
-3.29%
$-- $7,252
Jun 2, 3 PM $0.000168
+0.64%
$-- $6,336
Jun 2, 2 PM $0.000168
-1.12%
$-- $6,124
Jun 2, 1 PM $0.00017
+0.15%
$-- $6,022
Jun 2, 11 AM $0.000174
+0.00%
$-- $15,619
Jun 2, 10 AM $0.00017
-7.04%
$-- $15,415
Jun 2, 9 AM $0.000203
+0.00%
$-- $10,921
Jun 2, 2 AM $0.000204
+0.00%
$-- $10,899
Jun 1, 10 PM $0.000208
-1.86%
$-- $10,872
Jun 1, 5 PM $0.00021
-0.13%
$-- $10,251
Jun 1, 2 PM $0.000213
+0.00%
$-- $9,937
Jun 1, 1 PM $0.00021
-0.62%
$-- $9,810
Jun 1, 12 PM $0.000212
-9.20%
$-- $9,851
Jun 1, 11 AM $0.000235
-0.76%
$-- $89
Jun 1, 5 AM $0.000234
+0.00%
$-- $1,013
May 31, 11 AM $0.000242
+0.19%
$-- $949
May 30, 11 AM $0.000225
+0.00%
$-- $423
May 30, 10 AM $0.000225
+0.00%
$-- $1,307
May 29, 12 PM $0.000214
+0.00%
$-- $840
May 29, 11 AM $0.000214
-2.35%
$-- $834
May 28, 2 PM $0.00022
+0.00%
$-- $960
May 28, 7 AM $0.000219
+0.00%
$-- $826
May 28, 6 AM $0.00022
+0.00%
$-- $793
May 27, 5 PM $0.000226
+0.00%
$-- $16
May 25, 9 PM $0.000231
+0.00%
$-- $1,311
May 25, 8 PM $0.000232
+0.76%
$-- $1,301
May 25, 5 PM $0.000235
+0.00%
$-- $1,509
May 25, 11 AM $0.000234
+0.00%
$-- $2,082
May 25, 10 AM $0.000234
+0.00%
$-- $1,950
May 25, 2 AM $0.00023
+0.00%
$-- $1,939
May 24, 9 PM $0.000229
+0.00%
$-- $1,917
May 24, 7 PM $0.00023
-0.28%
$-- $2,189