Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TWT Mascot Historical Data

Trusty Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000231
+0.00%
$-- $2,105
May 24, 3 PM $0.00023
+0.00%
$-- $1,531
May 24, 2 PM $0.000237
+0.00%
$-- $1,499
May 24, 12 PM $0.000228
+0.00%
$-- $1,347
May 23, 9 PM $0.000229
+0.57%
$-- $1,543
May 23, 8 PM $0.000223
+0.39%
$-- $1,361
May 23, 6 PM $0.00022
+0.00%
$-- $1,350
May 23, 2 PM $0.000219
+0.00%
$-- $1,998
May 23, 1 PM $0.000223
+0.00%
$-- $1,519
May 23, 12 PM $0.000218
+0.00%
$-- $1,036
May 23, 9 AM $0.000217
-1.14%
$-- $1,750
May 22, 3 PM $0.000228
+0.00%
$-- $4,168
May 22, 11 AM $0.000214
-0.31%
$-- $3,908
May 22, 3 AM $0.000226
+0.00%
$-- $4,591
May 22, 2 AM $0.000224
-0.55%
$-- $4,581
May 22, 1 AM $0.000223
+2.28%
$-- $4,213
May 22, 12 AM $0.000218
-0.01%
$-- $4,063
May 21, 10 PM $0.000218
-1.67%
$-- $4,202
May 21, 9 PM $0.000222
+2.58%
$-- $3,808
May 21, 8 PM $0.000216
-1.02%
$-- $3,704
May 21, 7 PM $0.000218
+0.05%
$-- $3,749
May 21, 4 PM $0.000218
-0.75%
$-- $4,171
May 21, 3 PM $0.000218
+0.08%
$-- $4,288
May 21, 2 PM $0.00021
-2.09%
$-- $4,065
May 21, 12 PM $0.000207
-3.35%
$-- $3,934
May 21, 10 AM $0.000211
+0.10%
$-- $4,017
May 21, 9 AM $0.00021
+0.00%
$-- $3,758
May 21, 7 AM $0.000213
-1.34%
$-- $2,872
May 21, 2 AM $0.000214
+1.27%
$-- $2,224
May 21, 12 AM $0.000212
+0.00%
$-- $1,954
May 20, 10 PM $0.000212
+0.00%
$-- $1,996
May 20, 9 PM $0.000211
+0.00%
$-- $2,011
May 20, 7 PM $0.000216
+1.00%
$-- $2,129
May 20, 6 PM $0.000215
+1.29%
$-- $2,041
May 20, 5 PM $0.000213
+0.00%
$-- $1,758
May 20, 4 PM $0.000212
+0.61%
$-- $1,357
May 20, 3 PM $0.00021
+0.00%
$-- $700
May 20, 2 PM $0.000203
-0.23%
$-- $695
May 20, 11 AM $0.000203
+0.00%
$-- $560
May 20, 6 AM $0.000202
+2.28%
$-- $633
May 20, 12 AM $0.000193
+0.00%
$-- $349
May 19, 10 PM $0.000195
+0.00%
$-- $332
May 19, 8 PM $0.000191
+0.00%
$-- $261
May 18, 8 PM $0.000199
+0.00%
$-- $1,523
May 18, 7 PM $0.000197
+1.06%
$-- $1,413
May 18, 6 PM $0.000204
+0.00%
$-- $1,548
May 18, 4 PM $0.00019
+0.00%
$-- $1,347
May 18, 1 PM $0.000201
+0.14%
$-- $1,260
May 18, 8 AM $0.000203
+0.00%
$-- $1,514
May 18, 7 AM $0.000203
+0.00%
$-- $1,527