Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TWT Mascot Historical Data

Trusty Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.000214
+0.00%
$-- $2,159
May 17, 6 PM $0.000224
+0.38%
$-- $3,051
May 17, 5 PM $0.00022
+0.31%
$-- $2,993
May 17, 3 PM $0.000218
+1.08%
$-- $2,853
May 17, 10 AM $0.000213
+0.00%
$-- $2,820
May 17, 2 AM $0.000204
+0.00%
$-- $1,621
May 16, 10 PM $0.000179
-2.53%
$-- $1,567
May 16, 9 PM $0.000183
+12.48%
$-- $762
May 16, 2 PM $0.000168
+2.19%
$-- $309
May 15, 4 PM $0.000167
-3.71%
$-- $939
May 15, 1 PM $0.000178
-2.48%
$-- $635
May 15, 12 PM $0.000176
-4.47%
$-- $610
May 15, 10 AM $0.000177
+0.00%
$-- $331
May 14, 6 PM $0.000184
+0.00%
$-- $2,074
May 14, 5 PM $0.000183
+0.00%
$-- $2,123
May 14, 10 AM $0.00017
+0.00%
$-- $3,004
May 14, 6 AM $0.000142
+0.00%
$-- $1,900
May 13, 8 PM $0.000163
+8.09%
$-- $1,966
May 13, 4 PM $0.000145
+0.00%
$-- $1,732
May 13, 3 PM $0.00015
-0.23%
$-- $1,658
May 13, 2 PM $0.00015
+0.00%
$-- $1,468
May 13, 12 PM $0.000155
+0.00%
$-- $733
May 13, 5 AM $0.00015
+0.00%
$-- $1,122
May 13, 3 AM $0.000157
+7.96%
$-- $1,443
May 12, 8 PM $0.000152
+0.00%
$-- $4,165
May 12, 12 PM $0.000153
+0.00%
$-- $4,687
May 12, 7 AM $0.000157
+0.00%
$-- $5,513
May 12, 5 AM $0.000152
+0.00%
$-- $4,952
May 12, 4 AM $0.000146
+4.97%
$-- $4,966
May 12, 3 AM $0.00014
-23.65%
$-- $4,375
May 11, 11 PM $0.000181
+0.00%
$-- $1,729
May 11, 10 PM $0.000182
+0.00%
$-- $1,729
May 11, 9 PM $0.000183
+0.00%
$-- $1,626
May 11, 8 PM $0.000184
+0.00%
$-- $1,602
May 11, 6 PM $0.000181
+0.00%
$-- $1,587
May 11, 5 PM $0.000182
+0.00%
$-- $1,705
May 11, 2 PM $0.000182
+0.00%
$-- $3,194
May 11, 12 PM $0.000195
+0.00%
$-- $3,434
May 11, 11 AM $0.000195
+0.00%
$-- $3,020
May 11, 10 AM $0.000201
+0.00%
$-- $3,086
May 11, 9 AM $0.000202
+0.00%
$-- $3,100
May 11, 2 AM $0.000198
+2.40%
$-- $2,998
May 10, 7 PM $0.000186
+0.00%
$-- $2,616
May 10, 6 PM $0.000184
-1.02%
$-- $2,553
May 10, 4 PM $0.000184
-1.11%
$-- $3,255
May 10, 3 PM $0.000189
-8.87%
$-- $3,032
May 10, 2 PM $0.000208
+0.00%
$-- $1,924
May 10, 12 PM $0.000213
+0.71%
$-- $1,881
May 10, 11 AM $0.00021
-0.03%
$-- $1,743
May 10, 10 AM $0.000211
+0.83%
$-- $1,785