Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TWT Mascot Historical Data

Trusty Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.000248
+0.00%
$-- $2,185
May 9, 6 PM $0.000224
-5.52%
$-- $5,349
May 9, 5 PM $0.000234
+0.00%
$-- $4,712
May 9, 4 PM $0.000226
-20.51%
$-- $4,726
May 9, 3 PM $0.000248
-16.86%
$-- $5,423
May 9, 2 PM $0.000297
+0.00%
$-- $5,856
May 9, 1 PM $0.000297
-0.02%
$-- $5,833
May 9, 11 AM $0.000298
+0.00%
$-- $6,136
May 9, 10 AM $0.000269
+0.00%
$-- $6,605
May 9, 7 AM $0.000286
+2.95%
$-- $7,006
May 9, 6 AM $0.000279
-3.26%
$-- $6,797
May 9, 4 AM $0.000281
-1.13%
$-- $8,510
May 9, 3 AM $0.000292
+0.70%
$-- $8,230
May 9, 2 AM $0.000285
-0.93%
$-- $13,799
May 9, 12 AM $0.000277
+15.43%
$-- $11,960
May 8, 11 PM $0.00024
+0.00%
$-- $17,142
May 8, 9 PM $0.000239
+2.93%
$-- $18,105
May 8, 8 PM $0.000231
+0.72%
$-- $17,497
May 8, 7 PM $0.000227
-0.03%
$-- $18,525
May 8, 3 PM $0.000221
+0.13%
$-- $23,224
May 8, 2 PM $0.000225
+2.54%
$-- $23,703
May 8, 1 PM $0.00022
-4.52%
$-- $23,567
May 8, 12 PM $0.000228
-2.34%
$-- $22,855
May 8, 11 AM $0.000239
-0.74%
$-- $22,458
May 8, 9 AM $0.000237
+0.55%
$-- $22,987
May 8, 8 AM $0.000239
-0.92%
$-- $23,829
May 8, 7 AM $0.000243
-0.03%
$-- $23,913
May 8, 6 AM $0.000244
-3.22%
$-- $23,960
May 8, 5 AM $0.00026
+0.32%
$-- $22,965
May 8, 4 AM $0.000259
+1.02%
$-- $22,870
May 8, 3 AM $0.000257
+12.90%
$-- $22,764
May 8, 2 AM $0.000221
-17.96%
$-- $19,283
May 8, 1 AM $0.000267
-0.33%
$-- $16,880
May 8, 12 AM $0.000267
+14.90%
$-- $16,515
May 7, 11 PM $0.000232
+3.21%
$-- $14,119
May 7, 10 PM $0.000225
+0.12%
$-- $9,249
May 7, 9 PM $0.000222
+3.34%
$-- $8,642
May 7, 8 PM $0.000214
+1.92%
$-- $8,554
May 7, 7 PM $0.000209
+30.49%
$-- $7,396
May 7, 6 PM $0.00016
-2.94%
$-- $4,210
May 7, 5 PM $0.000165
+10.85%
$-- $2,826
May 7, 4 PM $0.000148
+0.00%
$-- $2,156
May 7, 3 PM $0.000151
+0.00%
$-- $1,605
May 7, 11 AM $0.00015
+0.00%
$-- $1,520
May 7, 8 AM $0.000159
+8.69%
$-- $1,158
May 7, 6 AM $0.000144
+0.00%
$-- $215
May 5, 9 PM $0.000147
+0.00%
$-- $1,292
May 5, 7 PM $0.000146
+0.05%
$-- $1,125
May 5, 3 PM $0.000152
+0.00%
$-- $923
May 5, 6 AM $0.000154
+0.00%
$-- $896